Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.98	37,700
2/16/2017	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	5.98	64,650
2/15/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.22	5.98	7,530
2/14/2017	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.20	5.90	86,500
2/13/2017	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.13	5.82	45,710
2/10/2017	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.10	5.82	6,960
2/9/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	5.90	16,800
2/8/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	5.82	2,000
2/7/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.74	1,500
2/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	2,500
2/3/2017	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.85	5.66	11,400
2/2/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	0
1/25/2017	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.16	5.82	6,008
1/24/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	41
1/23/2017	+0.10 / +1.41%	6.80	7.20	6.70	7.20	6.80	5.82	70,100
1/20/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	5.74	1,300
1/19/2017	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.74	300
1/18/2017	0.00 / 0.00%	6.80	7.20	6.70	7.20	6.78	5.82	102,100
1/17/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	5.82	17,399
1/16/2017	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.81	5.66	55,100
1/13/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	5.58	87,850
1/12/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	9,100
1/11/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	1,500
1/10/2017	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.85	5.58	17,900
1/9/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	5.66	13,099
1/6/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	0
1/5/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	1,400
1/4/2017	+0.10 / +1.47%	6.20	6.90	6.20	6.90	6.80	5.58	7,400
1/3/2017	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.82	5.50	5,400
12/30/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	5.58	2,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	120,800	4.18	4.24%
CNG	32,000	31.85	-0.93%
GAS	50,000	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	10,500	14.85	0.34%
PGD	0	33.15	0.00%
PGS	1,200	31.20	-5.74%