Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.30 / +3.90%	7.90	8.00	7.70	8.00	7.84	6.47	17,100
2/11/2019	-0.20 / -2.53%	7.70	7.90	7.60	7.70	7.74	6.23	25,700
2/1/2019	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.85	6.39	8,500
1/31/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.94	6.39	800
1/30/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.03	6.55	3,000
1/29/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.55	37,000
1/28/2019	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	6.47	40,600
1/25/2019	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.97	6.47	27,400
1/24/2019	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.11	6.55	17,300
1/23/2019	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.06	6.63	29,500
1/22/2019	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.10	6.63	38,700
1/21/2019	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.19	6.71	40,800
1/18/2019	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.25	6.63	13,300
1/17/2019	-0.20 / -2.30%	8.70	8.90	8.40	8.50	8.53	6.87	23,700
1/16/2019	+0.10 / +1.16%	8.70	8.90	8.60	8.70	8.69	7.03	152,000
1/15/2019	+0.30 / +3.61%	8.00	9.10	7.80	8.60	8.71	6.95	256,100
1/14/2019	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	6.71	200
1/11/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.63	0
1/10/2019	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.12	6.63	10,100
1/9/2019	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.12	6.63	27,700
1/8/2019	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.08	6.55	13,300
1/7/2019	-0.10 / -1.20%	7.70	8.20	7.50	8.20	7.76	6.63	4,100
1/4/2019	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	6.71	1,100
1/3/2019	+0.40 / +4.94%	8.40	8.50	8.40	8.50	8.47	6.87	175,400
1/2/2019	-0.40 / -4.71%	8.20	8.20	7.70	8.10	7.86	6.55	5,000
12/28/2018	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.22	6.87	4,300
12/27/2018	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.36	6.87	49,700
12/26/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.63	100
12/25/2018	-0.10 / -1.23%	7.80	8.00	7.50	8.00	7.80	6.47	2,200
12/24/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	6.55	26,100

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	19,600	4.02	0.50%
CNG	137,100	30.50	0.33%
GAS	304,900	68.60	0.59%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	19,200	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	104,600	15.90	3.25%
PGD	19,400	32.20	0.94%
PGS	0	33.40	0.00%