Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.09	6.18	45,100
12/27/2022	+0.10 / +1.41%	6.90	7.30	6.80	7.20	7.01	6.36	49,200
12/26/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	6.27	63,900
12/23/2022	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.12	6.36	15,200
12/22/2022	0.00 / 0.00%	7.30	7.90	7.20	7.30	7.26	6.45	64,500
12/21/2022	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.21	6.45	151,900
12/20/2022	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.27	6.45	72,500
12/19/2022	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.47	6.62	100,700
12/16/2022	-0.10 / -1.32%	7.60	7.60	6.90	7.50	7.28	6.62	79,100
12/15/2022	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.58	6.71	29,700
12/14/2022	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.50	6.62	61,700
12/13/2022	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.31	6.45	59,100
12/12/2022	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.46	6.45	78,300
12/9/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.44	6.53	37,600
12/8/2022	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.53	6.71	92,000
12/7/2022	-0.10 / -1.35%	7.40	7.80	7.30	7.30	7.45	6.45	58,800
12/6/2022	-0.80 / -9.76%	8.10	8.20	7.40	7.40	7.71	6.53	190,500
12/5/2022	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.31	7.24	222,200
12/2/2022	+0.50 / +6.41%	7.70	8.40	7.70	8.30	8.10	7.33	202,900
12/1/2022	-0.10 / -1.27%	8.00	8.30	7.80	7.80	7.97	6.89	112,800
11/30/2022	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.82	6.98	109,400
11/29/2022	0.00 / 0.00%	8.20	8.20	7.70	7.80	7.80	6.89	94,000
11/28/2022	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.70	6.89	329,400
11/25/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.05	6.27	52,100
11/24/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.96	6.09	22,900
11/23/2022	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.03	6.18	47,200
11/22/2022	+0.30 / +4.48%	6.70	7.20	6.70	7.00	7.04	6.18	150,000
11/21/2022	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.65	5.92	66,600
11/18/2022	0.00 / 0.00%	6.60	6.80	6.30	6.60	6.53	5.83	68,500
11/17/2022	+0.60 / +10.00%	6.20	6.60	6.20	6.60	6.53	5.83	189,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%