Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.09	6.63	425,900
12/19/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.55	6.06	278,600
12/18/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	5.98	8,335
12/15/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.98	100
12/14/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	217,100
12/13/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	0
12/12/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.90	50,500
12/11/2017	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.16	5.82	16,000
12/8/2017	0.00 / 0.00%	6.60	7.50	6.60	7.30	7.33	5.90	36,600
12/7/2017	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	5.90	47,800
12/6/2017	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.21	5.98	7,815
12/5/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.98	40,100
12/4/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	6.06	61,200
12/1/2017	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	5.98	51,500
11/30/2017	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	5.90	42,600
11/29/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.90	53,800
11/28/2017	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.21	5.82	5,800
11/27/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	5.98	7,400
11/24/2017	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.90	9,500
11/23/2017	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.18	5.74	71,900
11/22/2017	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.26	5.90	37,100
11/21/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	87,900
11/20/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	5.90	10,928
11/17/2017	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.37	5.90	71,900
11/16/2017	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	5.90	15,300
11/15/2017	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.17	5.82	59,800
11/14/2017	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	5.74	114,500
11/13/2017	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.10	5.66	98,700
11/10/2017	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.86	5.66	2,800
11/9/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.82	5.58	33,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%