Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.79	6.81	26,500
12/1/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	6.81	800
11/30/2020	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.70	6.72	4,700
11/27/2020	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.76	6.72	2,600
11/26/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.81	51,530
11/25/2020	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.93	6.89	55,900
11/24/2020	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.72	6.81	11,600
11/23/2020	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.74	6.81	89,400
11/20/2020	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.64	38,200
11/19/2020	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.58	6.55	53,100
11/18/2020	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.31	6.38	15,800
11/17/2020	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	6.38	12,100
11/16/2020	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.32	6.38	11,900
11/13/2020	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.31	6.46	24,400
11/12/2020	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.15	6.46	7,700
11/11/2020	+0.10 / +1.35%	7.00	7.60	7.00	7.50	7.34	6.46	42,700
11/10/2020	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.18	6.38	5,400
11/9/2020	+0.20 / +2.78%	7.60	7.60	7.40	7.40	7.47	6.38	300
11/6/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.20	0
11/5/2020	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.22	6.20	1,200
11/4/2020	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.34	6.38	8,200
11/3/2020	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.25	6.29	200
11/2/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.12	48,100
10/30/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	6.03	15,300
10/29/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	5,300
10/28/2020	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.09	6.12	18,300
10/27/2020	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	6.29	4,000
10/26/2020	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.25	6.29	13,700
10/23/2020	+0.20 / +2.74%	7.50	7.50	7.40	7.50	7.42	6.46	24,200
10/22/2020	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.41	6.29	17,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%