|
|
Closing price on 12/10/2024
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
86,200 |
| Split-adjusted Price |
6.70 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
86,200
|
|
|
12/9/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
86,000
|
|
|
12/6/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
74,200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
37,800
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
27,700
|
|
|
12/3/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
7,000
|
|
|
12/2/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
63,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
40,700
|
|
|
11/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
13,500
|
|
|
11/27/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.63
|
6.70
|
24,100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
31,300
|
|
|
11/25/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
28,100
|
|
|
11/22/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.61
|
6.70
|
89,300
|
|
|
11/21/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
10,400
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.61
|
6.70
|
44,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.75
|
6.70
|
72,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
6.70
|
27,500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.58
|
6.70
|
24,000
|
|
|
11/14/2024
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
15,000
|
|
|
11/13/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
79,000
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
20,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
34,800
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
10,900
|
|
|
11/7/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
6.70
|
18,000
|
|
|
11/6/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
40,800
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
45,100
|
|
|
11/4/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
30,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.73
|
6.80
|
46,700
|
|
|
10/31/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
26,200
|
|
|
10/30/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.90
|
39,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ASP 
|
153,700
|
5.40
|
3.25%
|
|
|
|
CNG
|
203,400
|
28.80
|
1.59%
|
|
|
|
GAS
|
3,697,000
|
64.40
|
2.55%
|
|
|
|
HFC
|
1,400
|
8.00
|
2.56%
|
|
|
|
MTG
|
0
|
7.70
|
0.00%
|
|
|
|
PCG
|
168,400
|
2.10
|
5.00%
|
|
|
|
PEG
|
2,600
|
3.60
|
-2.70%
|
|
|
|
PGC
|
30,500
|
15.40
|
0.65%
|
|
|
|
PGD
|
4,000
|
28.00
|
-2.78%
|
|
|
|
PGS
|
2,100
|
31.00
|
2.65%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|