Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.20 / +2.78%	7.60	7.60	7.40	7.40	7.47	6.38	300
11/6/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.20	0
11/5/2020	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.22	6.20	1,200
11/4/2020	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.34	6.38	8,200
11/3/2020	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.25	6.29	200
11/2/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.12	48,100
10/30/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	6.03	15,300
10/29/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	5,300
10/28/2020	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.09	6.12	18,300
10/27/2020	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	6.29	4,000
10/26/2020	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.25	6.29	13,700
10/23/2020	+0.20 / +2.74%	7.50	7.50	7.40	7.50	7.42	6.46	24,200
10/22/2020	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.41	6.29	17,700
10/21/2020	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.41	6.55	27,700
10/20/2020	-0.10 / -1.30%	7.80	7.90	7.40	7.60	7.58	6.55	52,300
10/19/2020	+0.50 / +6.94%	7.20	7.90	7.20	7.70	7.53	6.64	26,100
10/16/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.20	14,900
10/15/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.18	6.12	19,200
10/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.20	30,600
10/13/2020	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	6.20	32,400
10/12/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	24,000
10/9/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	6.12	5,600
10/8/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	0
10/7/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	6.12	21,800
10/6/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.03	3,500
10/5/2020	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	6.12	9,000
10/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	10,000
10/1/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.12	17,700
9/30/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	6.03	4,200
9/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	25,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,200	4.00	1.52%
CNG	23,600	31.50	0.32%
GAS	517,400	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,300	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%