Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-1.50 / -4.76%	30.80	31.00	30.00	30.00	30.17	13.46	159,500
11/6/2009	-0.50 / -1.56%	33.50	33.70	30.60	31.50	32.25	14.14	157,500
11/5/2009	+2.30 / +7.74%	30.00	32.00	30.00	32.00	31.49	14.36	216,800
11/4/2009	-1.60 / -5.11%	29.50	32.00	29.40	29.70	30.24	13.33	210,600
11/3/2009	-2.20 / -6.57%	33.20	34.00	31.30	31.30	31.47	14.05	326,500
11/2/2009	-2.50 / -6.94%	34.80	34.80	33.50	33.50	33.62	15.03	96,100
10/30/2009	+1.20 / +3.45%	36.20	36.20	35.00	36.00	35.96	16.16	307,600
10/29/2009	+0.90 / +2.65%	33.40	34.80	31.00	34.80	33.90	15.62	392,900
10/28/2009	+1.90 / +5.94%	32.00	33.90	30.90	33.90	32.63	15.21	288,700
10/27/2009	-1.40 / -4.19%	33.00	33.00	31.50	32.00	31.74	14.36	286,100
10/26/2009	-1.00 / -2.91%	33.10	35.50	32.90	33.40	33.83	14.99	244,200
10/23/2009	-1.60 / -4.44%	36.00	36.50	33.60	34.40	34.57	15.44	523,800
10/22/2009	-0.50 / -1.37%	36.00	37.00	35.50	36.00	36.12	16.16	133,100
10/21/2009	-0.80 / -2.14%	37.50	37.50	36.30	36.50	36.71	16.38	206,600
10/20/2009	0.00 / 0.00%	36.80	39.00	36.70	37.30	37.15	16.74	300,500
10/19/2009	+0.40 / +1.08%	38.00	38.00	36.00	37.30	36.84	16.74	238,900
10/16/2009	-2.40 / -6.11%	39.50	39.50	36.90	36.90	37.20	16.56	460,800
10/15/2009	+0.80 / +2.08%	40.30	40.30	38.50	39.30	39.58	17.64	623,300
10/14/2009	+1.80 / +4.90%	36.90	39.70	36.00	38.50	37.73	17.28	523,600
10/13/2009	-2.10 / -5.41%	40.00	40.00	36.50	36.70	37.67	16.47	418,200
10/12/2009	+2.40 / +6.59%	38.60	38.80	37.00	38.80	38.71	17.41	467,500
10/9/2009	+1.90 / +5.51%	35.50	36.40	35.50	36.40	36.34	16.34	709,600
10/8/2009	+1.90 / +5.83%	31.90	34.50	31.90	34.50	34.12	15.48	798,600
10/7/2009	-0.30 / -0.91%	33.00	33.60	31.80	32.60	32.30	14.63	552,600
10/6/2009	-1.20 / -3.52%	36.00	36.20	32.20	32.90	33.60	14.76	384,500
10/5/2009	+0.80 / +2.40%	34.00	34.10	32.10	34.10	33.90	15.30	636,900
10/2/2009	+1.70 / +5.38%	31.60	33.30	29.90	33.30	31.95	14.94	597,300
10/1/2009	+2.10 / +7.12%	29.90	31.60	29.90	31.60	31.24	14.18	1,173,100
9/30/2009	-0.10 / -0.34%	30.00	30.40	29.00	29.50	29.57	13.24	371,500
9/29/2009	+0.30 / +1.02%	30.00	30.00	28.80	29.60	29.37	13.28	327,300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%
PGS	5,100	32.50	4.84%