Thursday, December 5, 2024 11:04:56 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.50 -0.10/-1.52%
10:55:00 AM
Closing price on 11/8/2024
6.70 0.00/0.00%
Open 6.80
High 6.80
Low 6.70
Volume 10,900
Split-adjusted Price 6.70

Create Alert at: 6 6 6 ...
PVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 0.00 / 0.00% 6.80 6.80 6.70 6.70 6.70 6.70 10,900
11/7/2024 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.74 6.70 18,000
11/6/2024 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.76 6.80 40,800
11/5/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 45,100
11/4/2024 -0.10 / -1.47% 6.80 6.80 6.60 6.70 6.66 6.70 30,000
11/1/2024 0.00 / 0.00% 6.80 6.80 6.50 6.80 6.73 6.80 46,700
10/31/2024 -0.10 / -1.45% 6.80 6.80 6.70 6.80 6.78 6.80 26,200
10/30/2024 +0.10 / +1.47% 6.70 6.90 6.70 6.90 6.73 6.90 39,800
10/29/2024 0.00 / 0.00% 6.70 6.90 6.70 6.80 6.76 6.80 29,700
10/28/2024 0.00 / 0.00% 6.70 6.80 6.70 6.80 6.80 6.80 7,400
10/25/2024 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.77 6.80 16,200
10/24/2024 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.80 6.80 92,800
10/23/2024 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.80 6.80 28,600
10/22/2024 -0.10 / -1.45% 6.90 6.90 6.70 6.80 6.80 6.80 20,200
10/21/2024 +0.20 / +2.99% 6.80 6.90 6.70 6.90 6.84 6.90 79,300
10/18/2024 -0.10 / -1.47% 6.90 6.90 6.70 6.70 6.75 6.70 20,500
10/17/2024 +0.10 / +1.49% 6.80 6.90 6.70 6.80 6.73 6.80 52,100
10/16/2024 -0.10 / -1.47% 6.70 6.80 6.70 6.70 6.78 6.70 11,400
10/15/2024 -0.10 / -1.45% 6.70 6.90 6.70 6.80 6.76 6.80 8,100
10/14/2024 0.00 / 0.00% 6.80 6.90 6.80 6.90 6.80 6.90 35,900
10/11/2024 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.74 6.90 41,700
10/10/2024 0.00 / 0.00% 6.70 6.90 6.70 6.80 6.80 6.80 19,000
10/9/2024 +0.10 / +1.49% 6.70 6.90 6.70 6.80 6.79 6.80 51,900
10/8/2024 -0.10 / -1.47% 6.70 6.80 6.70 6.70 6.71 6.70 32,000
10/7/2024 0.00 / 0.00% 6.90 6.90 6.80 6.80 6.82 6.80 26,400
10/4/2024 0.00 / 0.00% 6.80 6.90 6.80 6.80 6.80 6.80 17,100
10/3/2024 -0.10 / -1.45% 6.90 6.90 6.80 6.80 6.85 6.80 59,300
10/2/2024 0.00 / 0.00% 6.80 6.90 6.80 6.90 6.80 6.90 17,000
10/1/2024 +0.10 / +1.47% 6.70 6.90 6.70 6.90 6.81 6.90 78,500
9/30/2024 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.82 6.80 49,600
PVG News
21/10 PVG: Financial Statement Quarter 3/2020
07/09 PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08 PVG: Stock ineligible for margin trading
14/08 PVG: Reviewed financial statement 2020
12/08 PVG: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  1,200 4.03 0.25%
CNG  27,400 31.10 0.00%
GAS  106,900 68.60 0.00%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  1,100 5.50 -3.51%
PEG  1,700 6.10 12.96%
PGC  1,400 14.85 -0.67%
PGD  700 31.80 0.00%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.