Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.30 / -4.23%	7.10	7.50	6.80	6.80	6.99	6.00	120,300
11/4/2022	-0.40 / -5.33%	7.40	7.40	7.00	7.10	7.16	6.27	158,200
11/3/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.43	6.62	42,700
11/2/2022	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.53	6.71	40,500
11/1/2022	0.00 / 0.00%	7.30	7.70	7.30	7.50	7.52	6.62	101,900
10/31/2022	-0.20 / -2.60%	7.80	7.80	7.20	7.50	7.43	6.62	189,200
10/28/2022	0.00 / 0.00%	8.20	8.20	7.50	7.70	7.70	6.80	108,500
10/27/2022	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.53	6.80	127,200
10/26/2022	-0.40 / -5.19%	7.80	7.80	7.30	7.30	7.61	6.45	65,300
10/25/2022	0.00 / 0.00%	7.70	8.00	7.10	7.70	7.61	6.80	190,500
10/24/2022	-0.80 / -9.41%	8.50	8.50	7.70	7.70	7.83	6.80	387,400
10/21/2022	-0.50 / -5.56%	9.40	9.40	8.10	8.50	8.59	7.51	331,500
10/20/2022	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.06	7.95	73,100
10/19/2022	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.06	8.04	138,400
10/18/2022	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.21	8.12	135,500
10/17/2022	+0.10 / +1.11%	9.00	9.20	8.80	9.10	8.97	8.04	136,800
10/14/2022	-0.10 / -1.10%	9.30	9.40	9.00	9.00	9.10	7.95	417,700
10/13/2022	-0.30 / -3.19%	9.50	9.50	9.00	9.10	9.15	8.04	141,300
10/12/2022	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.27	8.30	79,800
10/11/2022	0.00 / 0.00%	9.20	9.60	9.10	9.20	9.38	8.12	146,800
10/10/2022	+0.20 / +2.22%	9.10	9.30	8.90	9.20	9.06	8.12	201,100
10/7/2022	-0.20 / -2.17%	9.20	9.40	9.00	9.00	9.11	7.95	204,800
10/6/2022	-0.30 / -3.16%	9.80	9.80	9.10	9.20	9.44	8.12	209,200
10/5/2022	+0.30 / +3.26%	9.60	9.90	9.40	9.50	9.60	8.39	100,500
10/4/2022	0.00 / 0.00%	9.70	9.70	9.20	9.20	9.36	8.12	252,200
10/3/2022	-0.90 / -8.91%	10.10	10.10	9.20	9.20	9.73	8.12	252,000
9/30/2022	+0.10 / +1.00%	10.10	10.10	9.60	10.10	9.88	8.92	380,200
9/29/2022	-0.50 / -4.76%	10.50	10.80	10.00	10.00	10.25	8.83	201,900
9/28/2022	-0.40 / -3.67%	10.90	11.00	10.00	10.50	10.55	9.27	352,200
9/27/2022	+0.10 / +0.93%	10.90	11.10	10.70	10.90	10.88	9.63	178,900

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%