Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	3,000
11/2/2017	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.82	5.58	5,200
11/1/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	100
10/31/2017	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.85	5.58	33,500
10/30/2017	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.82	5.50	22,500
10/27/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.42	1,356
10/26/2017	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	5.42	1,000
10/25/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	1,000
10/24/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.58	2,100
10/23/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.82	5.58	30,100
10/20/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.58	12,500
10/19/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	25,142
10/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	15,000
10/17/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	15,000
10/16/2017	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.94	5.58	11,580
10/13/2017	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.94	5.58	11,000
10/12/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	5.74	28,100
10/11/2017	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.93	5.74	1,300
10/10/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	48,200
10/9/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	2,500
10/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	0
10/5/2017	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.05	5.66	5,500
10/4/2017	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.92	5.58	5,900
10/3/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.58	3,100
10/2/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.66	9,800
9/29/2017	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.04	5.74	10,100
9/28/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	6,300
9/27/2017	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.03	5.66	8,600
9/26/2017	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.09	5.74	30,100
9/25/2017	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	5.66	7,615

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%