Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.66	18,200
11/24/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.66	5,700
11/23/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	5.74	31,300
11/22/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.74	15,600
11/21/2016	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.66	14,000
11/18/2016	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.02	5.90	4,360
11/17/2016	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.05	5.66	20,100
11/16/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.82	82,300
11/15/2016	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.00	5.82	17,740
11/14/2016	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	5.90	9,400
11/11/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	30
11/10/2016	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.03	5.82	34,700
11/9/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.74	3,000
11/8/2016	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.02	5.82	16,000
11/7/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	5.74	7,700
11/4/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	5,600
11/3/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.74	19,600
11/2/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	5,000
11/1/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	5.82	8,900
10/31/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.90	5,500
10/28/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	5.90	8,240
10/27/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	2,100
10/26/2016	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.26	5.98	12,600
10/25/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	5.90	47,100
10/24/2016	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	5.98	45,300
10/21/2016	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.42	6.06	48,200
10/20/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.55	6.14	30,600
10/19/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.50	6.14	6,900
10/18/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.14	0
10/17/2016	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.46	6.14	13,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	221,200	4.22	5.24%
CNG	113,200	31.85	-0.93%
GAS	261,300	70.30	0.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,200	5.60	-13.85%
PGC	42,400	14.90	0.68%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%