Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.90	9,500
11/23/2017	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.18	5.74	71,900
11/22/2017	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.26	5.90	37,100
11/21/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	87,900
11/20/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	5.90	10,928
11/17/2017	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.37	5.90	71,900
11/16/2017	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	5.90	15,300
11/15/2017	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.17	5.82	59,800
11/14/2017	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	5.74	114,500
11/13/2017	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.10	5.66	98,700
11/10/2017	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.86	5.66	2,800
11/9/2017	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.82	5.58	33,700
11/8/2017	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.92	5.58	5,522
11/7/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.66	5,600
11/6/2017	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	5.58	3,500
11/3/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	3,000
11/2/2017	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.82	5.58	5,200
11/1/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	100
10/31/2017	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.85	5.58	33,500
10/30/2017	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.82	5.50	22,500
10/27/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.42	1,356
10/26/2017	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	5.42	1,000
10/25/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	1,000
10/24/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.58	2,100
10/23/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.82	5.58	30,100
10/20/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.58	12,500
10/19/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	25,142
10/18/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	15,000
10/17/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	15,000
10/16/2017	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.94	5.58	11,580

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%