Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	+2.30 / +6.80%	34.00	36.10	34.00	36.10	35.90	16.20	951,000
11/19/2009	-0.60 / -1.74%	34.00	34.40	32.80	33.80	33.76	15.17	262,600
11/18/2009	+1.70 / +5.20%	33.30	35.00	31.50	34.40	33.77	15.44	436,300
11/17/2009	+1.30 / +4.14%	33.00	33.30	32.00	32.70	33.07	14.67	485,600
11/16/2009	+1.90 / +6.44%	30.00	31.40	30.00	31.40	31.22	14.09	396,600
11/13/2009	0.00 / 0.00%	29.00	30.00	28.20	29.50	29.44	13.24	97,900
11/12/2009	+0.30 / +1.03%	29.10	30.30	28.50	29.50	29.65	13.24	184,600
11/11/2009	+0.70 / +2.46%	27.50	29.60	27.50	29.20	28.63	13.10	111,600
11/10/2009	-1.50 / -5.00%	31.00	31.00	28.10	28.50	28.79	12.79	210,000
11/9/2009	-1.50 / -4.76%	30.80	31.00	30.00	30.00	30.17	13.46	159,500
11/6/2009	-0.50 / -1.56%	33.50	33.70	30.60	31.50	32.25	14.14	157,500
11/5/2009	+2.30 / +7.74%	30.00	32.00	30.00	32.00	31.49	14.36	216,800
11/4/2009	-1.60 / -5.11%	29.50	32.00	29.40	29.70	30.24	13.33	210,600
11/3/2009	-2.20 / -6.57%	33.20	34.00	31.30	31.30	31.47	14.05	326,500
11/2/2009	-2.50 / -6.94%	34.80	34.80	33.50	33.50	33.62	15.03	96,100
10/30/2009	+1.20 / +3.45%	36.20	36.20	35.00	36.00	35.96	16.16	307,600
10/29/2009	+0.90 / +2.65%	33.40	34.80	31.00	34.80	33.90	15.62	392,900
10/28/2009	+1.90 / +5.94%	32.00	33.90	30.90	33.90	32.63	15.21	288,700
10/27/2009	-1.40 / -4.19%	33.00	33.00	31.50	32.00	31.74	14.36	286,100
10/26/2009	-1.00 / -2.91%	33.10	35.50	32.90	33.40	33.83	14.99	244,200
10/23/2009	-1.60 / -4.44%	36.00	36.50	33.60	34.40	34.57	15.44	523,800
10/22/2009	-0.50 / -1.37%	36.00	37.00	35.50	36.00	36.12	16.16	133,100
10/21/2009	-0.80 / -2.14%	37.50	37.50	36.30	36.50	36.71	16.38	206,600
10/20/2009	0.00 / 0.00%	36.80	39.00	36.70	37.30	37.15	16.74	300,500
10/19/2009	+0.40 / +1.08%	38.00	38.00	36.00	37.30	36.84	16.74	238,900
10/16/2009	-2.40 / -6.11%	39.50	39.50	36.90	36.90	37.20	16.56	460,800
10/15/2009	+0.80 / +2.08%	40.30	40.30	38.50	39.30	39.58	17.64	623,300
10/14/2009	+1.80 / +4.90%	36.90	39.70	36.00	38.50	37.73	17.28	523,600
10/13/2009	-2.10 / -5.41%	40.00	40.00	36.50	36.70	37.67	16.47	418,200
10/12/2009	+2.40 / +6.59%	38.60	38.80	37.00	38.80	38.71	17.41	467,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%
PGS	5,100	32.50	4.84%