Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.71	6.70	32,000
10/7/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.82	6.80	26,400
10/4/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	17,100
10/3/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.85	6.80	59,300
10/2/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	17,000
10/1/2024	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.81	6.90	78,500
9/30/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	6.80	49,600
9/27/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.77	6.80	90,900
9/26/2024	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.91	6.80	34,100
9/25/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.90	17,600
9/24/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.90	9,300
9/23/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	6.90	19,000
9/20/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.90	37,400
9/19/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	4,200
9/18/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	7.00	39,300
9/17/2024	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.81	6.90	24,300
9/16/2024	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.86	6.90	27,700
9/13/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.88	6.90	31,100
9/12/2024	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.84	6.90	44,900
9/11/2024	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.84	6.80	71,900
9/10/2024	0.00 / 0.00%	7.10	7.20	6.90	7.10	6.96	7.10	34,800
9/9/2024	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.08	7.10	39,200
9/6/2024	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.12	7.20	39,400
9/5/2024	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.99	7.00	95,700
9/4/2024	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.11	7.20	161,800
8/30/2024	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.31	7.20	129,800
8/29/2024	+0.40 / +5.80%	7.00	7.30	6.90	7.30	7.06	7.30	197,200
8/28/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	6.90	27,200
8/27/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	6.90	8,600
8/26/2024	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	7.00	47,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	153,700	5.40	3.25%
CNG	203,400	28.80	1.59%
GAS	3,697,000	64.40	2.55%
HFC	1,400	8.00	2.56%
MTG	0	7.70	0.00%
PCG	168,400	2.10	5.00%
PEG	2,600	3.60	-2.70%
PGC	30,500	15.40	0.65%
PGD	4,000	28.00	-2.78%
PGS	2,100	31.00	2.65%