Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.74	7.83	45,200
10/30/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.91	8.10	17,300
10/27/2023	+0.10 / +1.14%	9.00	9.00	8.80	8.90	8.96	8.10	53,300
10/26/2023	-0.60 / -6.38%	9.40	9.40	8.60	8.80	8.89	8.01	125,300
10/25/2023	-0.30 / -3.09%	9.50	9.70	9.40	9.40	9.48	8.56	29,600
10/24/2023	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.49	8.83	47,500
10/23/2023	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.48	8.65	5,500
10/20/2023	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.35	8.65	35,000
10/19/2023	+0.10 / +1.06%	9.40	9.70	9.40	9.50	9.42	8.65	46,600
10/18/2023	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.56	8.56	116,900
10/17/2023	-0.30 / -3.00%	10.10	10.10	9.70	9.70	9.88	8.83	79,000
10/16/2023	0.00 / 0.00%	10.10	10.20	9.90	10.00	10.01	9.10	48,100
10/13/2023	+0.10 / +1.01%	10.10	10.10	9.80	10.00	9.96	9.10	82,600
10/12/2023	-0.10 / -1.00%	10.00	10.10	9.70	9.90	9.93	9.01	44,800
10/11/2023	+0.10 / +1.01%	9.90	10.20	9.90	10.00	10.09	9.10	83,800
10/10/2023	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.96	9.01	41,800
10/9/2023	+0.20 / +2.04%	10.00	10.10	9.90	10.00	10.00	9.10	90,100
10/6/2023	+0.20 / +2.08%	9.80	10.00	9.70	9.80	9.90	8.92	96,600
10/5/2023	-0.10 / -1.03%	9.70	10.00	9.50	9.60	9.74	8.74	149,600
10/4/2023	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.52	8.83	65,800
10/3/2023	-0.30 / -3.09%	9.60	9.60	9.40	9.40	9.51	8.56	117,500
10/2/2023	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	8.83	36,900
9/29/2023	-0.10 / -1.03%	9.90	10.00	9.50	9.60	9.63	8.74	63,900
9/28/2023	+0.20 / +2.11%	9.70	9.90	9.50	9.70	9.64	8.83	47,000
9/27/2023	+0.10 / +1.06%	9.40	9.70	9.30	9.50	9.44	8.65	72,300
9/26/2023	0.00 / 0.00%	9.70	9.70	9.40	9.40	9.55	8.56	234,900
9/25/2023	-0.70 / -6.93%	10.00	10.00	9.40	9.40	9.76	8.56	210,500
9/22/2023	-0.10 / -0.98%	10.20	10.30	9.90	10.10	10.05	9.19	290,200
9/21/2023	-0.10 / -0.97%	10.40	10.40	10.10	10.20	10.25	9.28	256,800
9/20/2023	-0.20 / -1.90%	10.40	10.50	10.20	10.30	10.38	9.37	178,900

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
CNG	20,900	32.00	0.00%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,100	32.30	0.16%
PGS	0	32.50	0.00%