Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	4.65	108,200
10/25/2019	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.52	4.74	170,300
10/24/2019	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	4.91	303,700
10/23/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.00	47,000
10/22/2019	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.97	5.08	69,400
10/21/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.34	17,200
10/18/2019	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.21	5.34	9,500
10/17/2019	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	5.34	23,000
10/16/2019	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	5.43	37,200
10/15/2019	-0.20 / -3.13%	6.20	6.30	6.20	6.20	6.22	5.34	23,900
10/14/2019	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.25	5.51	7,400
10/11/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.51	4,200
10/10/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.35	5.51	218
10/9/2019	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.29	5.43	7,800
10/8/2019	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.43	12,300
10/7/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.34	3,200
10/4/2019	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.13	5.34	1,500
10/3/2019	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	5.34	5,100
10/2/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.26	300
10/1/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.19	5.34	1,200
9/30/2019	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.19	5.34	17,300
9/27/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.26	0
9/26/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.26	45,300
9/25/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.18	5.26	15,900
9/24/2019	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.22	5.34	121,900
9/23/2019	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.33	5.43	39,500
9/20/2019	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.33	5.51	39,000
9/19/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.51	0
9/18/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.44	5.51	32,800
9/17/2019	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.52	5.60	66,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%