Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	0.00 / 0.00%	36.80	39.00	36.70	37.30	37.15	16.74	300,500
10/19/2009	+0.40 / +1.08%	38.00	38.00	36.00	37.30	36.84	16.74	238,900
10/16/2009	-2.40 / -6.11%	39.50	39.50	36.90	36.90	37.20	16.56	460,800
10/15/2009	+0.80 / +2.08%	40.30	40.30	38.50	39.30	39.58	17.64	623,300
10/14/2009	+1.80 / +4.90%	36.90	39.70	36.00	38.50	37.73	17.28	523,600
10/13/2009	-2.10 / -5.41%	40.00	40.00	36.50	36.70	37.67	16.47	418,200
10/12/2009	+2.40 / +6.59%	38.60	38.80	37.00	38.80	38.71	17.41	467,500
10/9/2009	+1.90 / +5.51%	35.50	36.40	35.50	36.40	36.34	16.34	709,600
10/8/2009	+1.90 / +5.83%	31.90	34.50	31.90	34.50	34.12	15.48	798,600
10/7/2009	-0.30 / -0.91%	33.00	33.60	31.80	32.60	32.30	14.63	552,600
10/6/2009	-1.20 / -3.52%	36.00	36.20	32.20	32.90	33.60	14.76	384,500
10/5/2009	+0.80 / +2.40%	34.00	34.10	32.10	34.10	33.90	15.30	636,900
10/2/2009	+1.70 / +5.38%	31.60	33.30	29.90	33.30	31.95	14.94	597,300
10/1/2009	+2.10 / +7.12%	29.90	31.60	29.90	31.60	31.24	14.18	1,173,100
9/30/2009	-0.10 / -0.34%	30.00	30.40	29.00	29.50	29.57	13.24	371,500
9/29/2009	+0.30 / +1.02%	30.00	30.00	28.80	29.60	29.37	13.28	327,300
9/28/2009	-0.40 / -1.35%	29.50	30.60	28.50	29.30	29.30	13.15	173,600
9/25/2009	-0.40 / -1.33%	28.60	30.30	28.40	29.70	29.33	13.33	227,400
9/24/2009	+0.10 / +0.33%	31.50	31.50	30.10	30.10	30.29	13.51	415,200
9/23/2009	-0.60 / -1.96%	32.50	32.50	28.30	30.00	32.27	13.46	733,100
9/22/2009	+1.20 / +4.08%	28.60	30.60	28.60	30.60	30.42	13.73	258,200
9/21/2009	+1.40 / +5.00%	28.40	30.00	27.30	29.40	28.62	13.19	443,700
9/18/2009	-0.50 / -1.75%	29.40	29.40	28.00	28.00	28.42	12.57	239,900
9/17/2009	-0.50 / -1.72%	30.00	30.00	28.30	28.50	28.79	12.79	191,800
9/16/2009	-1.70 / -5.54%	31.20	31.30	29.00	29.00	29.69	13.01	171,400
9/15/2009	+1.80 / +6.23%	29.20	30.90	28.10	30.70	29.69	13.78	377,800
9/14/2009	-0.30 / -1.03%	29.50	29.50	28.40	28.90	28.90	12.97	283,900
9/11/2009	-0.10 / -0.34%	29.70	30.80	29.00	29.20	29.48	13.10	259,700
9/10/2009	0.00 / 0.00%	30.00	30.50	28.40	29.30	29.15	13.15	228,900
9/9/2009	-0.70 / -2.33%	31.60	31.80	28.70	29.30	29.71	13.15	330,900

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	0	4.10	0.00%
CNG	0	30.65	0.00%
GAS	19,500	69.50	0.72%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	1,000	15.00	0.00%
PGD	0	31.80	0.00%
PGS	0	32.50	0.00%