Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.70 / -8.33%	8.00	8.00	7.70	7.70	7.97	6.23	22,000
10/12/2018	+0.40 / +5.00%	8.50	8.50	7.80	8.40	8.27	6.79	5,500
10/11/2018	-0.20 / -2.44%	8.10	8.10	7.90	8.00	8.00	6.47	227,100
10/10/2018	-0.20 / -2.38%	8.60	8.70	8.20	8.20	8.23	6.63	26,700
10/9/2018	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.79	100
10/8/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.71	30,000
10/5/2018	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.38	6.71	26,200
10/4/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.79	15,000
10/3/2018	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.79	10,000
10/2/2018	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.42	6.87	40,000
10/1/2018	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.44	6.79	11,400
9/28/2018	0.00 / 0.00%	8.40	8.60	8.40	8.40	8.44	6.79	34,100
9/27/2018	0.00 / 0.00%	8.50	8.50	8.10	8.40	8.26	6.79	10,400
9/26/2018	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.38	6.79	5,800
9/25/2018	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.31	6.79	34,200
9/24/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.63	20,800
9/21/2018	0.00 / 0.00%	8.00	8.20	7.90	8.20	8.03	6.63	56,200
9/20/2018	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	6.63	600
9/19/2018	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	6.71	83,300
9/18/2018	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	6.63	200
9/17/2018	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	6.63	63,100
9/14/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.55	7,000
9/13/2018	0.00 / 0.00%	8.10	8.30	8.00	8.00	8.20	6.47	39,000
9/12/2018	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.00	6.47	82,500
9/11/2018	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.97	6.39	3,500
9/10/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.47	35,300
9/7/2018	+0.10 / +1.25%	8.00	8.10	7.50	8.10	7.99	6.55	14,700
9/6/2018	+0.20 / +2.56%	8.10	8.10	7.70	8.00	7.81	6.47	5,700
9/5/2018	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.84	6.31	10,500
9/4/2018	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	6.71	2,100

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%