Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	24,000
10/9/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	6.12	5,600
10/8/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	0
10/7/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	6.12	21,800
10/6/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.03	3,500
10/5/2020	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	6.12	9,000
10/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	10,000
10/1/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.12	17,700
9/30/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	6.03	4,200
9/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	25,700
9/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	3,600
9/25/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.03	9,000
9/24/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.92	5.95	10,500
9/23/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	12,200
9/22/2020	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.93	6.03	14,000
9/21/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.07	6.12	1,400
9/18/2020	-0.10 / -1.41%	6.90	7.10	6.90	7.00	6.93	6.03	19,800
9/17/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	100
9/16/2020	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.06	6.12	21,000
9/15/2020	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	6.03	31,000
9/14/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	6.03	5,200
9/11/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	6.03	7,200
9/10/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	0
9/9/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	2,100
9/8/2020	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.91	6.12	58,400
9/7/2020	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.02	6.03	13,500
9/4/2020	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.01	6.20	15,200
9/3/2020	-0.10 / -1.39%	7.00	7.10	6.80	7.10	6.92	6.12	27,000
9/1/2020	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.18	6.20	4,300
8/31/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.12	6.20	46,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%