Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	6.89	7,400
1/6/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	33,200
1/3/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	16,500
1/2/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	3,000
12/31/2019	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.81	6.89	8,100
12/30/2019	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.89	100
12/27/2019	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.64	6.72	57,700
12/26/2019	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.74	6.72	8,800
12/25/2019	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.89	6.81	60,700
12/24/2019	0.00 / 0.00%	8.40	8.40	7.70	7.90	7.85	6.81	9,700
12/23/2019	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.88	6.81	16,500
12/20/2019	-0.20 / -2.44%	8.30	8.30	7.50	8.00	8.00	6.89	61,100
12/19/2019	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.16	7.07	11,610
12/18/2019	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.14	7.24	49,500
12/17/2019	-0.10 / -1.18%	8.60	9.10	8.40	8.40	8.78	7.24	137,100
12/16/2019	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.29	7.32	130,100
12/13/2019	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.83	6.72	10,900
12/12/2019	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.89	6.64	40,100
12/11/2019	0.00 / 0.00%	7.90	8.30	7.70	7.90	7.79	6.81	12,800
12/10/2019	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.93	6.81	5,500
12/9/2019	-0.30 / -3.61%	8.30	8.40	7.80	8.00	8.05	6.89	36,100
12/6/2019	0.00 / 0.00%	8.40	8.60	8.20	8.30	8.34	7.15	31,000
12/5/2019	-0.10 / -1.19%	8.40	9.10	8.30	8.30	8.81	7.15	92,900
12/4/2019	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.32	7.24	174,000
12/3/2019	+0.70 / +10.00%	7.40	7.70	7.00	7.70	7.31	6.64	173,300
12/2/2019	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.07	6.03	133,000
11/29/2019	+0.30 / +4.29%	7.00	7.40	6.90	7.30	7.14	6.29	159,800
11/28/2019	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.91	6.03	303,600
11/27/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.32	5.51	31,800
11/26/2019	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.25	5.43	23,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,400	4.00	0.00%
CNG	14,800	31.80	0.95%
GAS	76,400	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	0	6.40	0.00%
PGC	5,900	14.90	0.68%
PGD	0	32.30	0.00%
PGS	200	31.00	-3.13%