Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.20 / -2.35%	8.80	8.80	8.20	8.30	8.36	7.15	61,600
1/4/2021	-0.30 / -3.41%	8.80	8.90	8.50	8.50	8.62	7.32	124,600
12/31/2020	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.68	7.58	58,300
12/30/2020	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.86	7.58	165,300
12/29/2020	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.46	7.41	597,300
12/28/2020	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	6.81	401,200
12/25/2020	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.81	6.81	10,600
12/24/2020	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.62	6.72	5,000
12/23/2020	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.48	6.64	111,700
12/22/2020	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.61	6.64	49,200
12/21/2020	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.82	6.64	32,900
12/18/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.81	18,500
12/17/2020	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.84	6.81	46,200
12/16/2020	-0.30 / -3.85%	7.80	7.90	7.50	7.50	7.75	6.46	9,300
12/15/2020	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.97	6.72	12,100
12/14/2020	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.82	6.89	32,600
12/11/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.75	6.64	2,000
12/10/2020	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.71	6.72	1,300
12/9/2020	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.89	6.81	4,000
12/8/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.81	200
12/7/2020	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.66	6.81	164,700
12/4/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.81	27,400
12/3/2020	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.88	6.81	15,700
12/2/2020	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.79	6.81	26,500
12/1/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	6.81	800
11/30/2020	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.70	6.72	4,700
11/27/2020	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.76	6.72	2,600
11/26/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.81	51,530
11/25/2020	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.93	6.89	55,900
11/24/2020	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.72	6.81	11,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	33,500	4.04	2.54%
CNG	8,100	31.50	0.32%
GAS	232,600	69.80	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	26,400	14.80	0.34%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%