Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.60 / -7.06%	8.40	8.40	7.80	7.90	7.96	6.81	13,700
1/22/2020	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.39	7.32	39,200
1/21/2020	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.93	6.89	23,300
1/20/2020	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	6.72	9,200
1/17/2020	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.77	6.81	7,600
1/16/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	6.81	10,300
1/15/2020	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.72	6.72	6,100
1/14/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.72	6,100
1/13/2020	+0.40 / +5.41%	7.90	7.90	7.80	7.80	7.87	6.72	3,500
1/10/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.42	6.38	44,500
1/9/2020	-0.50 / -6.33%	7.70	7.80	7.40	7.40	7.55	6.38	23,900
1/8/2020	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.84	6.81	27,200
1/7/2020	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	6.89	7,400
1/6/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	33,200
1/3/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	16,500
1/2/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.89	3,000
12/31/2019	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.81	6.89	8,100
12/30/2019	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.89	100
12/27/2019	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.64	6.72	57,700
12/26/2019	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.74	6.72	8,800
12/25/2019	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.89	6.81	60,700
12/24/2019	0.00 / 0.00%	8.40	8.40	7.70	7.90	7.85	6.81	9,700
12/23/2019	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.88	6.81	16,500
12/20/2019	-0.20 / -2.44%	8.30	8.30	7.50	8.00	8.00	6.89	61,100
12/19/2019	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.16	7.07	11,610
12/18/2019	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.14	7.24	49,500
12/17/2019	-0.10 / -1.18%	8.60	9.10	8.40	8.40	8.78	7.24	137,100
12/16/2019	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.29	7.32	130,100
12/13/2019	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.83	6.72	10,900
12/12/2019	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.89	6.64	40,100

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	0	4.00	0.00%
CNG	0	31.50	0.00%
GAS	0	69.60	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.40	0.00%
PGC	0	14.80	0.00%
PGD	0	32.30	0.00%
PGS	0	32.00	0.00%