Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.82	5.50	5,400
12/30/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	5.58	2,700
12/29/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	900
12/28/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	0
12/27/2016	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.80	5.58	2,500
12/26/2016	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	5.42	1,000
12/23/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.58	3,500
12/22/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.58	13,100
12/21/2016	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.88	5.58	11,300
12/20/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	0
12/19/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	0
12/16/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.86	5.66	16,000
12/15/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.58	1,500
12/14/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.83	5.58	15,200
12/13/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.58	26,900
12/12/2016	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.89	5.58	42,100
12/9/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.74	900
12/8/2016	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.95	5.74	18,200
12/7/2016	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.95	5.82	14,700
12/6/2016	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.92	5.82	27,100
12/5/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.17	5.82	3,700
12/2/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	6,200
12/1/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.09	5.82	16,700
11/30/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	3,800
11/29/2016	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.88	5.58	21,100
11/28/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	15,830
11/25/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.66	18,200
11/24/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.66	5,700
11/23/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	5.74	31,300
11/22/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.74	15,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	186,800	4.23	5.49%
CNG	53,100	31.75	-1.24%
GAS	90,400	70.30	0.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	17,900	14.70	-0.68%
PGD	0	33.15	0.00%
PGS	3,700	31.00	-6.34%