|
Closing price on 1/25/2011
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
61,900 |
| Split-adjusted Price |
6.19 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.21
|
6.19
|
61,900
|
|
|
1/24/2011
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.52
|
6.29
|
45,600
|
|
|
1/21/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.77
|
6.50
|
78,900
|
|
|
1/20/2011
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.83
|
6.55
|
37,500
|
|
|
1/19/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.89
|
6.60
|
26,100
|
|
|
1/18/2011
|
-0.20 / -1.53%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.99
|
6.60
|
67,500
|
|
|
1/17/2011
|
+0.20 / +1.55%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.18
|
6.70
|
91,100
|
|
|
1/14/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.95
|
6.60
|
41,700
|
|
|
1/13/2011
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.86
|
6.55
|
27,800
|
|
|
1/12/2011
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.76
|
6.55
|
32,200
|
|
|
1/11/2011
|
-0.20 / -1.56%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.71
|
6.45
|
59,600
|
|
|
1/10/2011
|
-0.40 / -3.03%
|
13.00
|
13.30
|
12.70
|
12.80
|
13.00
|
6.55
|
65,700
|
|
|
1/7/2011
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.03
|
6.75
|
152,000
|
|
|
1/6/2011
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.00
|
13.30
|
13.30
|
6.80
|
40,900
|
|
|
1/5/2011
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.20
|
13.40
|
13.39
|
6.85
|
49,600
|
|
|
1/4/2011
|
-0.20 / -1.45%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.69
|
6.96
|
45,800
|
|
|
12/31/2010
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.85
|
7.06
|
47,900
|
|
|
12/30/2010
|
-0.30 / -2.16%
|
14.10
|
14.10
|
13.50
|
13.60
|
13.78
|
6.96
|
75,200
|
|
|
12/29/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.98
|
7.11
|
67,700
|
|
|
12/28/2010
|
+0.20 / +1.46%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.94
|
7.11
|
286,800
|
|
|
12/27/2010
|
+0.10 / +0.74%
|
14.30
|
14.30
|
13.50
|
13.70
|
13.82
|
7.01
|
193,300
|
|
|
12/24/2010
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.20
|
13.60
|
13.51
|
6.96
|
115,700
|
|
|
12/23/2010
|
-0.30 / -2.17%
|
13.30
|
14.00
|
13.30
|
13.50
|
13.54
|
6.91
|
74,400
|
|
|
12/22/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.60
|
13.80
|
13.85
|
7.06
|
107,600
|
|
|
12/21/2010
|
-0.30 / -2.13%
|
14.00
|
14.30
|
13.50
|
13.80
|
13.80
|
7.06
|
160,400
|
|
|
12/20/2010
|
-0.50 / -3.42%
|
14.30
|
14.50
|
13.90
|
14.10
|
14.27
|
7.21
|
269,600
|
|
|
12/17/2010
|
+0.70 / +5.04%
|
14.00
|
14.70
|
13.80
|
14.60
|
14.31
|
7.47
|
109,600
|
|
|
12/16/2010
|
-0.50 / -3.47%
|
13.70
|
14.20
|
13.60
|
13.90
|
13.81
|
7.11
|
116,200
|
|
|
12/15/2010
|
-0.60 / -4.00%
|
14.50
|
15.10
|
14.20
|
14.40
|
14.46
|
7.37
|
382,300
|
|
|
12/14/2010
|
-0.50 / -3.23%
|
15.50
|
16.00
|
14.50
|
15.00
|
15.23
|
7.67
|
407,300
|
|
|