Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.92	5.24	9,000
1/21/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.77	5.09	63,900
1/20/2016	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.80	5.09	57,500
1/19/2016	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	5.09	26,800
1/18/2016	-0.50 / -6.76%	7.20	7.20	6.70	6.90	6.72	5.17	380,000
1/15/2016	-0.30 / -3.90%	7.70	7.70	7.10	7.40	7.42	5.54	44,100
1/14/2016	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.68	5.76	65,100
1/13/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.84	21,630
1/12/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	5.84	39,200
1/11/2016	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.78	5.84	29,400
1/8/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	5.91	44,900
1/7/2016	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	5.91	32,000
1/6/2016	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.97	5.99	34,200
1/5/2016	-0.10 / -1.22%	7.90	8.10	7.90	8.10	8.00	6.06	3,200
1/4/2016	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.14	13,000
12/31/2015	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.10	6.06	20,200
12/30/2015	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.11	6.21	21,500
12/29/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.21	6.14	11,000
12/28/2015	+0.60 / +7.79%	8.00	8.30	8.00	8.30	8.13	6.21	75,400
12/25/2015	-0.70 / -8.33%	8.30	8.40	7.70	7.70	8.33	5.76	25,800
12/24/2015	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.46	6.29	20,000
12/23/2015	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.37	6.29	15,800
12/22/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.29	8,200
12/21/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.29	15,000
12/18/2015	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.47	6.29	10,200
12/17/2015	-0.20 / -2.33%	8.50	8.60	8.40	8.40	8.45	6.29	35,100
12/16/2015	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.62	6.44	15,900
12/15/2015	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.60	6.51	8,600
12/14/2015	0.00 / 0.00%	8.60	8.70	8.50	8.70	8.59	6.51	10,100
12/11/2015	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.60	6.51	1,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%