Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.03	8.19	7,600
12/29/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.92	8.19	41,800
12/28/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	8.19	80,600
12/27/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.94	8.19	7,400
12/26/2023	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.96	8.19	25,400
12/25/2023	+0.10 / +1.14%	9.00	9.00	8.90	8.90	8.99	8.10	5,500
12/22/2023	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.87	8.01	17,700
12/21/2023	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.01	8.19	1,700
12/20/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	8.19	33,000
12/19/2023	+0.30 / +3.45%	9.10	9.10	8.70	9.00	8.97	8.19	81,100
12/18/2023	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.87	7.92	2,400
12/15/2023	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.85	8.19	19,000
12/14/2023	0.00 / 0.00%	9.00	9.10	8.40	9.00	8.86	8.19	28,300
12/13/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.93	8.19	50,400
12/12/2023	0.00 / 0.00%	9.10	9.10	8.90	9.10	8.95	8.28	29,100
12/11/2023	+0.10 / +1.11%	8.90	9.20	8.90	9.10	9.10	8.28	46,200
12/8/2023	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.03	8.19	48,400
12/7/2023	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.02	8.28	26,900
12/6/2023	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.16	8.37	48,800
12/5/2023	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.15	8.37	33,600
12/4/2023	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.06	8.19	27,400
12/1/2023	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.09	8.19	10,900
11/30/2023	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.08	8.19	86,500
11/29/2023	+0.10 / +1.12%	9.10	9.20	9.00	9.00	9.02	8.19	18,500
11/28/2023	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.10	10,900
11/27/2023	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.01	8.19	2,300
11/24/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	8.19	33,800
11/23/2023	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.08	8.19	39,100
11/22/2023	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.17	8.37	21,500
11/21/2023	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.15	8.28	29,300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	69,100	4.14	0.00%
CNG	74,300	32.00	0.00%
GAS	620,200	70.50	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	300	5.50	0.00%
PEG	0	6.50	0.00%
PGC	81,100	14.70	2.08%
PGD	5,400	32.25	-1.07%
PGS	500	32.50	-1.22%