Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	6.39	37,830
12/29/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	6.31	62,900
12/28/2017	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	6.31	173,300
12/27/2017	+0.10 / +1.28%	7.90	8.10	7.90	7.90	7.99	6.39	45,100
12/26/2017	+0.30 / +4.00%	7.80	7.80	7.50	7.80	7.72	6.31	58,400
12/25/2017	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.63	6.06	226,900
12/22/2017	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.97	6.39	213,400
12/21/2017	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.34	6.63	93,930
12/20/2017	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.09	6.63	425,900
12/19/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.55	6.06	278,600
12/18/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	5.98	8,335
12/15/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.98	100
12/14/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	217,100
12/13/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	0
12/12/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.90	50,500
12/11/2017	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.16	5.82	16,000
12/8/2017	0.00 / 0.00%	6.60	7.50	6.60	7.30	7.33	5.90	36,600
12/7/2017	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	5.90	47,800
12/6/2017	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.21	5.98	7,815
12/5/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.98	40,100
12/4/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	6.06	61,200
12/1/2017	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	5.98	51,500
11/30/2017	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	5.90	42,600
11/29/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.90	53,800
11/28/2017	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.21	5.82	5,800
11/27/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	5.98	7,400
11/24/2017	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.90	9,500
11/23/2017	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.18	5.74	71,900
11/22/2017	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.26	5.90	37,100
11/21/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	87,900

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%