Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.50 / +6.17%	8.00	8.60	8.00	8.60	8.51	5.47	558,100
12/28/2012	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.05	5.15	360,600
12/27/2012	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.15	5.15	188,000
12/26/2012	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.11	5.15	264,400
12/25/2012	+0.10 / +1.28%	8.00	8.30	7.80	7.90	8.02	5.02	649,900
12/24/2012	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.72	4.96	198,900
12/21/2012	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	4.77	168,100
12/20/2012	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.69	4.83	193,400
12/19/2012	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.71	4.90	222,800
12/18/2012	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.56	4.83	64,500
12/17/2012	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.70	4.96	265,200
12/14/2012	-0.20 / -2.56%	7.60	7.70	7.50	7.60	7.61	4.83	104,800
12/13/2012	-0.10 / -1.27%	7.80	8.00	7.60	7.80	7.74	4.96	162,600
12/12/2012	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.84	5.02	151,700
12/11/2012	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.71	4.96	188,100
12/10/2012	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.67	4.90	257,500
12/7/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.39	4.77	147,500
12/6/2012	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.26	4.64	122,300
12/5/2012	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.41	4.71	172,800
12/4/2012	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.27	4.64	103,100
12/3/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.08	4.52	87,300
11/30/2012	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.05	4.52	123,500
11/29/2012	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	4.58	23,300
11/28/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.14	4.64	123,000
11/27/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	4.64	33,300
11/26/2012	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.21	4.58	77,500
11/23/2012	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.39	4.77	140,900
11/22/2012	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	4.77	47,800
11/21/2012	0.00 / 0.00%	7.70	7.70	7.10	7.60	7.55	4.83	55,200
11/20/2012	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.58	4.83	116,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%