|
Closing price on 1/15/2009
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
20,100 |
| Split-adjusted Price |
4.53 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.53
|
4.53
|
20,100
|
|
|
1/14/2009
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
4.66
|
7,900
|
|
|
1/13/2009
|
-0.20 / -1.79%
|
11.80
|
11.80
|
10.80
|
11.00
|
11.00
|
4.79
|
19,500
|
|
|
1/12/2009
|
+0.10 / +0.90%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.28
|
4.87
|
38,200
|
|
|
1/9/2009
|
+0.10 / +0.91%
|
10.80
|
11.20
|
10.50
|
11.10
|
10.80
|
4.83
|
16,000
|
|
|
1/8/2009
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.02
|
4.79
|
6,600
|
|
|
1/7/2009
|
+11.30 / +0.00%
|
11.00
|
11.70
|
10.30
|
11.30
|
11.05
|
4.92
|
104,200
|
|
|