Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.11	6.55	20,000
1/11/2018	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.27	6.63	11,200
1/10/2018	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.11	6.79	135,100
1/9/2018	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.08	6.63	31,500
1/8/2018	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.08	6.55	67,700
1/5/2018	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.04	6.47	71,300
1/4/2018	+0.30 / +3.85%	7.90	8.30	7.90	8.10	8.05	6.55	68,520
1/3/2018	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.74	6.31	18,500
1/2/2018	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	6.39	37,830
12/29/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	6.31	62,900
12/28/2017	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	6.31	173,300
12/27/2017	+0.10 / +1.28%	7.90	8.10	7.90	7.90	7.99	6.39	45,100
12/26/2017	+0.30 / +4.00%	7.80	7.80	7.50	7.80	7.72	6.31	58,400
12/25/2017	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.63	6.06	226,900
12/22/2017	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.97	6.39	213,400
12/21/2017	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.34	6.63	93,930
12/20/2017	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.09	6.63	425,900
12/19/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.55	6.06	278,600
12/18/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	5.98	8,335
12/15/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.98	100
12/14/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	217,100
12/13/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.90	0
12/12/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.90	50,500
12/11/2017	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.16	5.82	16,000
12/8/2017	0.00 / 0.00%	6.60	7.50	6.60	7.30	7.33	5.90	36,600
12/7/2017	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	5.90	47,800
12/6/2017	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.21	5.98	7,815
12/5/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.98	40,100
12/4/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	6.06	61,200
12/1/2017	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	5.98	51,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%