Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.30 / -2.07%	14.50	14.80	14.20	14.20	14.52	12.24	578,400
1/7/2022	+0.20 / +1.40%	14.50	14.60	14.20	14.50	14.40	12.49	575,500
1/6/2022	-0.10 / -0.69%	14.70	14.70	14.20	14.30	14.32	12.32	345,000
1/5/2022	0.00 / 0.00%	14.60	15.00	14.40	14.40	14.70	12.41	689,000
1/4/2022	+0.20 / +1.41%	14.20	14.80	14.20	14.40	14.53	12.41	284,200
12/31/2021	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.22	12.24	291,200
12/30/2021	-0.10 / -0.70%	14.50	14.70	14.20	14.20	14.46	12.24	374,500
12/29/2021	0.00 / 0.00%	14.30	14.70	14.20	14.30	14.38	12.32	710,600
12/28/2021	-0.50 / -3.38%	14.70	15.00	14.30	14.30	14.54	12.32	528,200
12/27/2021	-0.10 / -0.67%	14.60	15.10	13.50	14.80	14.64	12.75	143,300
12/24/2021	-0.30 / -1.97%	15.20	15.80	14.70	14.90	15.09	12.84	324,500
12/23/2021	+1.20 / +8.57%	14.00	15.30	13.90	15.20	14.57	13.10	989,300
12/22/2021	-0.30 / -2.10%	14.60	14.60	13.90	14.00	14.14	12.06	246,400
12/21/2021	+0.50 / +3.62%	13.80	14.60	13.70	14.30	14.24	12.32	480,200
12/20/2021	-0.50 / -3.50%	14.40	14.40	13.80	13.80	13.93	11.89	354,500
12/17/2021	-0.10 / -0.69%	14.30	14.60	14.20	14.30	14.31	12.32	222,600
12/16/2021	0.00 / 0.00%	14.50	14.60	14.20	14.40	14.45	12.41	167,800
12/15/2021	+0.20 / +1.41%	14.10	14.40	13.90	14.40	14.15	12.41	311,400
12/14/2021	-0.10 / -0.70%	14.60	14.60	14.10	14.20	14.24	12.24	292,800
12/13/2021	0.00 / 0.00%	14.30	14.70	14.20	14.30	14.35	12.32	186,900
12/10/2021	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.28	12.32	352,600
12/9/2021	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.47	12.49	137,400
12/8/2021	+0.20 / +1.40%	14.30	14.80	14.30	14.50	14.46	12.49	191,200
12/7/2021	+0.80 / +5.93%	13.50	14.50	13.50	14.30	13.94	12.32	466,400
12/6/2021	-1.00 / -6.90%	15.00	15.00	13.50	13.50	14.07	11.63	277,500
12/3/2021	-0.50 / -3.33%	15.10	15.30	14.50	14.50	14.85	12.49	333,300
12/2/2021	0.00 / 0.00%	15.00	15.10	14.70	15.00	14.95	12.93	416,900
12/1/2021	+0.20 / +1.35%	14.70	15.00	14.60	15.00	14.78	12.93	185,100
11/30/2021	-0.10 / -0.67%	14.90	15.40	14.80	14.80	15.03	12.75	359,700
11/29/2021	+0.30 / +2.05%	14.60	15.20	14.10	14.90	14.40	12.84	370,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%