Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.35 / +1.25%	28.20	28.65	27.85	28.35	28.22	28.35	3,944,500
11/30/2023	-0.55 / -1.93%	28.60	28.85	28.00	28.00	28.31	28.00	5,480,200
11/29/2023	+1.25 / +4.58%	27.70	28.65	27.40	28.55	28.20	28.55	10,971,600
11/28/2023	-0.05 / -0.18%	27.35	27.45	26.70	27.30	27.07	27.30	2,460,100
11/27/2023	+0.35 / +1.30%	27.15	27.55	26.70	27.35	27.23	27.35	4,919,300
11/24/2023	+0.40 / +1.50%	26.80	27.00	26.05	27.00	26.54	27.00	4,064,500
11/23/2023	-1.10 / -3.97%	27.70	28.30	26.60	26.60	27.66	26.60	6,999,100
11/22/2023	-0.10 / -0.36%	27.80	27.80	27.35	27.70	27.57	27.70	4,040,600
11/21/2023	+1.10 / +4.12%	27.10	27.80	26.80	27.80	27.41	27.80	7,375,600
11/20/2023	+0.30 / +1.14%	26.10	26.95	26.10	26.70	26.61	26.70	2,804,700
11/17/2023	-0.90 / -3.30%	27.20	27.25	26.00	26.40	26.62	26.40	8,466,800
11/16/2023	+0.35 / +1.30%	26.80	27.30	26.75	27.30	27.07	27.30	2,519,200
11/15/2023	-0.45 / -1.64%	27.70	27.80	26.95	26.95	27.31	26.95	5,037,000
11/14/2023	+0.05 / +0.18%	27.80	27.80	27.10	27.40	27.46	27.40	3,746,100
11/13/2023	+0.55 / +2.05%	26.90	27.45	26.75	27.35	27.04	27.35	4,894,400
11/10/2023	-0.35 / -1.29%	27.00	27.50	26.80	26.80	27.11	26.80	5,559,700
11/9/2023	-0.20 / -0.73%	27.05	27.45	26.80	27.15	27.07	27.15	7,637,100
11/8/2023	+1.05 / +3.99%	26.00	27.35	25.85	27.35	26.58	27.35	5,016,700
11/7/2023	+0.45 / +1.74%	25.85	26.85	25.45	26.30	26.40	26.30	5,312,400
11/6/2023	+0.10 / +0.39%	25.75	25.95	25.35	25.85	25.66	25.85	3,041,200
11/3/2023	+0.10 / +0.39%	25.85	25.85	25.15	25.75	25.51	25.75	4,243,900
11/2/2023	+0.95 / +3.85%	24.90	25.90	24.80	25.65	25.31	25.65	4,679,100
11/1/2023	+1.15 / +4.88%	23.55	24.70	23.10	24.70	23.70	24.70	3,897,300
10/31/2023	-0.95 / -3.88%	24.70	24.80	22.80	23.55	23.43	23.55	10,709,100
10/30/2023	-1.30 / -5.04%	26.00	26.60	24.50	24.50	25.80	24.50	3,226,000
10/27/2023	+0.65 / +2.58%	25.20	26.10	24.85	25.80	25.57	25.80	7,641,800
10/26/2023	-1.85 / -6.85%	26.15	26.30	25.15	25.15	25.29	25.15	13,904,400
10/25/2023	-0.60 / -2.17%	27.60	27.80	27.00	27.00	27.30	27.00	4,797,900
10/24/2023	-0.30 / -1.08%	27.80	27.90	27.05	27.60	27.47	27.60	4,362,900
10/23/2023	-0.40 / -1.41%	28.25	28.25	27.00	27.90	27.66	27.90	6,685,600

<<Previous 30 days Next 30 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
08/05	PVD: Change in personnel
06/05	PVD: BOD resolution dated May 03, 2024
03/05	PVD: Report on the day becoming major shareholders
26/04	PVD: Change in personnel

More News

Related Companies

	Volume	Price	Change
MTS	2,400	10.20	-14.29%
PEQ	0	38.00	0.00%
POS	13,400	18.50	0.00%
PTV	8,100	4.10	0.00%
PVC	918,200	15.20	-1.30%
PVS	3,781,100	43.50	-1.36%
PVY	0	2.40	0.00%