Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.95 / +3.85%	24.90	25.90	24.80	25.65	25.31	25.65	4,679,100
11/1/2023	+1.15 / +4.88%	23.55	24.70	23.10	24.70	23.70	24.70	3,897,300
10/31/2023	-0.95 / -3.88%	24.70	24.80	22.80	23.55	23.43	23.55	10,709,100
10/30/2023	-1.30 / -5.04%	26.00	26.60	24.50	24.50	25.80	24.50	3,226,000
10/27/2023	+0.65 / +2.58%	25.20	26.10	24.85	25.80	25.57	25.80	7,641,800
10/26/2023	-1.85 / -6.85%	26.15	26.30	25.15	25.15	25.29	25.15	13,904,400
10/25/2023	-0.60 / -2.17%	27.60	27.80	27.00	27.00	27.30	27.00	4,797,900
10/24/2023	-0.30 / -1.08%	27.80	27.90	27.05	27.60	27.47	27.60	4,362,900
10/23/2023	-0.40 / -1.41%	28.25	28.25	27.00	27.90	27.66	27.90	6,685,600
10/20/2023	+0.50 / +1.80%	28.00	28.30	26.65	28.30	27.53	28.30	8,946,500
10/19/2023	0.00 / 0.00%	27.70	28.30	27.50	27.80	27.90	27.80	7,221,800
10/18/2023	+0.80 / +2.96%	27.40	28.20	26.35	27.80	27.42	27.80	13,667,300
10/17/2023	-1.70 / -5.92%	28.80	28.85	27.00	27.00	28.01	27.00	7,773,400
10/16/2023	+0.25 / +0.88%	28.95	29.90	28.40	28.70	29.24	28.70	11,917,500
10/13/2023	+0.45 / +1.61%	27.80	28.70	27.70	28.45	28.33	28.45	8,014,000
10/12/2023	+0.20 / +0.72%	27.60	28.60	27.60	28.00	28.03	28.00	9,743,200
10/11/2023	+1.60 / +6.11%	26.10	28.00	26.10	27.80	27.52	27.80	15,292,100
10/10/2023	-0.30 / -1.13%	26.60	26.75	26.10	26.20	26.50	26.20	5,478,500
10/9/2023	+0.70 / +2.71%	26.50	26.90	26.35	26.50	26.60	26.50	5,719,100
10/6/2023	-0.05 / -0.19%	25.95	25.95	25.20	25.80	25.70	25.80	2,152,700
10/5/2023	+0.40 / +1.57%	25.30	26.30	25.25	25.85	25.85	25.85	5,525,000
10/4/2023	+0.90 / +3.67%	24.40	25.75	24.20	25.45	25.05	25.45	3,612,200
10/3/2023	-1.45 / -5.58%	25.55	25.55	24.50	24.55	24.92	24.55	3,544,800
10/2/2023	+0.20 / +0.78%	25.80	26.50	25.40	26.00	26.07	26.00	2,759,800
9/29/2023	-0.35 / -1.34%	26.20	26.30	25.60	25.80	25.85	25.80	2,401,000
9/28/2023	+0.95 / +3.77%	25.50	26.15	25.10	26.15	25.59	26.15	4,507,300
9/27/2023	+1.20 / +5.00%	24.25	25.20	23.95	25.20	24.40	25.20	3,114,700
9/26/2023	0.00 / 0.00%	24.15	24.95	23.70	24.00	24.25	24.00	3,500,800
9/25/2023	-1.45 / -5.70%	25.45	26.05	24.00	24.00	25.04	24.00	3,626,004
9/22/2023	-1.05 / -3.96%	26.05	26.15	24.90	25.45	25.63	25.45	7,738,200

<<Previous 30 days Next 30 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
10:40	PVD: BOD resolution dated May 13, 2024
10:37	PVD: Report on the day becoming major shareholders
10:37	PVD: Report on the day nolonger being major shareholders
08/05	PVD: Change in personnel

More News

Related Companies

	Volume	Price	Change
MTS	0	10.20	0.00%
PEQ	100	42.10	10.79%
POS	42,400	18.10	-2.69%
PTV	12,300	4.10	0.00%
PVC	2,736,300	15.10	-0.66%
PVS	4,314,200	43.60	0.23%
PVY	0	2.40	0.00%