|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
18.20
|
1,300
|
3,434,560
|
2,239
|
4,315,614
|
-881,054
|
2,110,900
|
38,282,730
|
|
|
3/24/2026
|
17.50
|
1,336
|
2,921,397
|
1,498
|
3,760,457
|
-839,060
|
1,918,100
|
33,700,940
|
|
|
3/23/2026
|
17.40
|
1,541
|
4,047,155
|
1,901
|
3,727,815
|
319,340
|
2,331,100
|
40,754,240
|
|
|
3/20/2026
|
17.00
|
2,062
|
4,781,204
|
1,965
|
5,154,147
|
-372,943
|
3,069,100
|
53,877,260
|
|
|
3/19/2026
|
17.80
|
1,433
|
3,349,492
|
2,320
|
6,012,305
|
-2,662,813
|
2,268,800
|
41,842,550
|
|
|
3/18/2026
|
18.40
|
1,853
|
4,579,014
|
2,101
|
3,778,574
|
800,440
|
2,882,900
|
50,668,160
|
|
|
3/17/2026
|
16.80
|
1,637
|
3,687,482
|
1,766
|
4,012,081
|
-324,599
|
2,461,000
|
42,284,410
|
|
|
3/16/2026
|
17.40
|
2,657
|
5,356,886
|
2,335
|
5,326,276
|
30,610
|
3,243,200
|
56,091,250
|
|
|
3/13/2026
|
18.00
|
4,130
|
8,848,680
|
4,405
|
11,577,771
|
-2,729,091
|
6,218,900
|
116,749,780
|
|
|
3/12/2026
|
19.20
|
2,524
|
6,227,996
|
3,282
|
6,469,832
|
-241,836
|
4,111,800
|
78,562,860
|
|
|
3/11/2026
|
18.20
|
2,970
|
9,126,080
|
2,464
|
5,025,734
|
4,100,346
|
4,187,400
|
74,249,330
|
|
|
3/10/2026
|
16.60
|
4,623
|
9,057,418
|
3,338
|
9,645,657
|
-588,239
|
6,483,700
|
110,754,000
|
|
|
3/9/2026
|
17.70
|
7,649
|
12,363,659
|
4,937
|
14,205,260
|
-1,841,601
|
8,673,300
|
168,746,920
|
|
|
3/6/2026
|
19.60
|
4,236
|
9,715,294
|
4,269
|
11,741,499
|
-2,026,205
|
7,010,500
|
142,914,630
|
|
|
3/5/2026
|
20.00
|
5,032
|
7,663,979
|
4,428
|
10,583,537
|
-2,919,558
|
6,179,500
|
129,008,060
|
|
|
3/4/2026
|
21.80
|
7,889
|
15,578,599
|
5,878
|
15,433,890
|
144,709
|
9,701,300
|
202,473,310
|
|
|
3/3/2026
|
20.50
|
11,931
|
20,248,971
|
5,224
|
15,088,532
|
5,160,439
|
12,343,900
|
245,404,930
|
|
|
3/2/2026
|
18.70
|
7,379
|
12,632,316
|
1,082
|
2,833,369
|
9,798,947
|
2,813,400
|
52,502,420
|
|
|
2/27/2026
|
17.00
|
5,619
|
15,304,424
|
5,096
|
12,802,177
|
2,502,247
|
10,960,000
|
184,790,710
|
|
|
2/26/2026
|
15.60
|
3,362
|
8,836,412
|
3,490
|
8,776,605
|
59,807
|
5,214,700
|
79,162,350
|
|
|
Page 1 of 1
|
|
|