|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
13.00
|
0
|
1,714,800
|
0
|
1,436,000
|
278,800
|
802,600
|
10,413,910
|
|
|
2/10/2026
|
13.00
|
4,462
|
7,949,319
|
2,156
|
9,026,870
|
-1,077,551
|
6,472,200
|
86,636,150
|
|
|
2/9/2026
|
14.40
|
1,488
|
2,793,886
|
1,038
|
3,102,206
|
-308,320
|
1,162,400
|
20,453,830
|
|
|
2/6/2026
|
14.30
|
5,286
|
9,549,970
|
2,211
|
9,721,412
|
-171,442
|
6,330,100
|
91,876,640
|
|
|
2/5/2026
|
15.30
|
3,576
|
5,383,438
|
1,888
|
6,097,179
|
-713,741
|
3,316,600
|
55,302,940
|
|
|
2/4/2026
|
15.80
|
3,369
|
5,708,139
|
2,229
|
6,165,778
|
-457,639
|
3,525,400
|
55,736,140
|
|
|
2/3/2026
|
15.80
|
3,738
|
7,481,199
|
3,111
|
9,011,840
|
-1,530,641
|
5,277,500
|
86,053,040
|
|
|
2/2/2026
|
15.80
|
4,343
|
12,507,257
|
2,711
|
7,876,705
|
4,630,552
|
6,508,900
|
98,809,380
|
|
|
1/30/2026
|
14.40
|
2,606
|
6,401,988
|
2,638
|
8,606,058
|
-2,204,070
|
3,823,300
|
56,154,720
|
|
|
1/29/2026
|
14.10
|
1,829
|
3,235,880
|
1,375
|
5,324,047
|
-2,088,167
|
1,678,800
|
23,876,860
|
|
|
1/28/2026
|
14.30
|
3,688
|
9,344,287
|
4,085
|
12,223,238
|
-2,878,951
|
6,438,600
|
95,160,100
|
|
|
1/27/2026
|
14.20
|
1,832
|
4,335,889
|
2,052
|
5,346,197
|
-1,010,308
|
2,795,600
|
39,058,257
|
|
|
1/26/2026
|
13.70
|
2,240
|
4,440,740
|
1,446
|
4,950,649
|
-509,909
|
2,816,600
|
38,755,696
|
|
|
1/23/2026
|
13.50
|
2,540
|
3,911,062
|
1,570
|
5,798,787
|
-1,887,725
|
2,820,400
|
39,250,599
|
|
|
1/22/2026
|
14.60
|
2,677
|
5,508,815
|
2,583
|
7,870,703
|
-2,361,888
|
3,471,400
|
52,220,514
|
|
|
1/21/2026
|
14.80
|
2,602
|
6,869,034
|
2,056
|
6,098,114
|
770,920
|
3,827,100
|
54,022,889
|
|
|
1/20/2026
|
13.90
|
1,899
|
4,133,880
|
1,888
|
5,813,535
|
-1,679,655
|
2,865,700
|
40,875,826
|
|
|
1/19/2026
|
14.30
|
2,179
|
5,116,061
|
1,902
|
5,465,602
|
-349,541
|
2,662,100
|
37,926,143
|
|
|
1/16/2026
|
14.00
|
2,585
|
5,233,243
|
2,055
|
6,882,685
|
-1,649,442
|
3,610,200
|
51,798,730
|
|
|
1/15/2026
|
14.70
|
3,128
|
6,256,080
|
2,234
|
6,491,638
|
-235,558
|
3,707,400
|
53,835,230
|
|
|
Page 1 of 2 Next>
|
|
|