|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.20
|
2,478
|
5,346,856
|
1,206
|
5,793,040
|
-446,184
|
3,351,600
|
38,833,344
|
|
|
8/21/2025
|
12.00
|
1,726
|
4,285,807
|
1,030
|
5,658,350
|
-1,372,543
|
3,168,700
|
38,816,936
|
|
|
8/20/2025
|
12.50
|
2,208
|
5,488,530
|
1,405
|
6,912,953
|
-1,424,423
|
3,507,800
|
44,096,327
|
|
|
8/19/2025
|
12.90
|
1,922
|
7,964,502
|
2,541
|
9,195,020
|
-1,230,518
|
4,982,700
|
66,027,389
|
|
|
8/18/2025
|
12.90
|
1,103
|
4,188,010
|
1,487
|
5,193,856
|
-1,005,846
|
2,251,300
|
29,128,152
|
|
|
8/15/2025
|
12.80
|
1,864
|
5,867,097
|
2,178
|
7,988,623
|
-2,121,526
|
3,973,200
|
52,049,784
|
|
|
8/14/2025
|
13.00
|
2,037
|
5,552,925
|
1,101
|
4,488,185
|
1,064,740
|
2,623,100
|
33,479,362
|
|
|
8/13/2025
|
12.80
|
2,445
|
6,547,536
|
1,279
|
6,752,821
|
-205,285
|
4,182,100
|
53,457,560
|
|
|
8/12/2025
|
13.00
|
2,130
|
5,870,996
|
1,373
|
6,455,523
|
-584,527
|
3,958,300
|
51,651,520
|
|
|
8/11/2025
|
13.30
|
1,795
|
4,457,960
|
1,500
|
4,493,403
|
-35,443
|
2,289,900
|
30,323,850
|
|
|
8/8/2025
|
13.30
|
3,336
|
14,267,983
|
3,650
|
12,415,300
|
1,852,683
|
8,734,700
|
113,910,280
|
|
|
8/7/2025
|
12.40
|
1,279
|
3,439,750
|
1,599
|
5,292,228
|
-1,852,478
|
1,753,000
|
21,907,050
|
|
|
8/6/2025
|
12.60
|
1,818
|
7,270,113
|
2,201
|
7,066,247
|
203,866
|
4,000,700
|
49,641,600
|
|
|
8/5/2025
|
12.00
|
1,296
|
4,969,263
|
1,359
|
5,279,195
|
-309,932
|
2,991,200
|
36,110,080
|
|
|
8/4/2025
|
12.00
|
1,870
|
4,166,749
|
1,001
|
4,324,934
|
-158,185
|
2,423,600
|
29,127,800
|
|
|
8/1/2025
|
12.20
|
1,376
|
5,179,398
|
1,119
|
4,618,201
|
561,197
|
2,409,600
|
29,588,740
|
|
|
7/31/2025
|
12.20
|
1,722
|
4,619,337
|
1,743
|
6,039,070
|
-1,419,733
|
3,012,200
|
37,679,350
|
|
|
7/30/2025
|
12.60
|
1,421
|
6,797,752
|
1,741
|
6,892,569
|
-94,817
|
2,752,700
|
46,367,350
|
|
|
7/29/2025
|
12.40
|
2,895
|
12,182,697
|
3,744
|
11,278,511
|
904,186
|
7,890,200
|
100,745,390
|
|
|
7/28/2025
|
12.20
|
2,028
|
7,031,060
|
1,463
|
6,327,030
|
704,030
|
3,007,100
|
48,030,640
|
|
|
Page 1 of 2 Next>
|
|
|