|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.80
|
620
|
1,277,611
|
576
|
1,573,065
|
-295,454
|
530,100
|
5,750,570
|
|
|
11/24/2025
|
10.90
|
606
|
1,644,640
|
505
|
1,358,468
|
286,172
|
469,500
|
5,094,519
|
|
|
11/21/2025
|
10.80
|
1,023
|
1,920,201
|
406
|
1,458,442
|
461,759
|
682,400
|
7,307,659
|
|
|
11/20/2025
|
10.80
|
756
|
1,562,748
|
468
|
1,543,601
|
19,147
|
580,200
|
6,315,809
|
|
|
11/19/2025
|
10.90
|
746
|
2,146,166
|
619
|
2,329,203
|
-183,037
|
929,100
|
10,254,690
|
|
|
11/18/2025
|
11.10
|
932
|
2,418,485
|
687
|
2,580,496
|
-162,011
|
954,000
|
10,627,442
|
|
|
11/17/2025
|
11.30
|
1,047
|
2,473,428
|
853
|
2,619,135
|
-145,707
|
1,026,000
|
11,502,893
|
|
|
11/14/2025
|
11.30
|
864
|
2,968,226
|
1,194
|
3,915,576
|
-947,350
|
1,580,300
|
18,022,441
|
|
|
11/13/2025
|
11.30
|
1,033
|
3,608,679
|
1,473
|
4,103,910
|
-495,231
|
1,935,100
|
21,866,060
|
|
|
11/12/2025
|
10.80
|
545
|
1,348,880
|
489
|
1,264,422
|
84,458
|
424,300
|
4,594,170
|
|
|
11/11/2025
|
10.60
|
726
|
2,115,897
|
458
|
1,800,433
|
315,464
|
979,600
|
10,507,690
|
|
|
11/10/2025
|
10.80
|
512
|
1,944,367
|
496
|
1,313,548
|
630,819
|
527,500
|
5,770,210
|
|
|
11/7/2025
|
10.90
|
1,226
|
2,735,470
|
1,152
|
3,795,123
|
-1,059,653
|
1,464,600
|
16,679,960
|
|
|
11/6/2025
|
11.40
|
706
|
1,707,342
|
867
|
2,868,239
|
-1,160,897
|
518,500
|
7,437,090
|
|
|
11/5/2025
|
11.50
|
1,582
|
5,673,846
|
1,988
|
5,675,132
|
-1,286
|
3,739,700
|
42,152,630
|
|
|
11/4/2025
|
10.70
|
796
|
1,730,526
|
602
|
2,008,472
|
-277,946
|
783,300
|
8,160,698
|
|
|
11/3/2025
|
10.60
|
524
|
1,183,117
|
826
|
1,970,149
|
-787,032
|
381,400
|
4,107,489
|
|
|
10/31/2025
|
10.70
|
850
|
2,444,866
|
1,143
|
3,670,957
|
-1,226,091
|
1,048,000
|
12,725,457
|
|
|
10/30/2025
|
10.30
|
666
|
1,163,777
|
527
|
1,174,907
|
-11,130
|
302,000
|
3,120,957
|
|
|
10/29/2025
|
10.40
|
860
|
1,642,842
|
494
|
1,411,581
|
231,261
|
511,900
|
5,306,319
|
|
|
Page 1 of 2 Next>
|
|
|