|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
2,409,600
|
29,588,740
|
|
|
7/31/2025
|
12.20
|
1,722
|
4,619,337
|
1,743
|
6,039,070
|
-1,419,733
|
3,012,200
|
37,679,350
|
|
|
7/30/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
2,752,700
|
46,367,350
|
|
|
7/29/2025
|
12.40
|
2,895
|
12,182,697
|
3,744
|
11,278,511
|
904,186
|
7,890,200
|
100,745,390
|
|
|
7/28/2025
|
12.20
|
2,028
|
7,031,060
|
1,463
|
6,327,030
|
704,030
|
3,007,100
|
48,030,640
|
|
|
7/25/2025
|
12.20
|
1,620
|
5,110,922
|
1,726
|
5,617,602
|
-506,680
|
2,674,600
|
32,671,320
|
|
|
7/24/2025
|
12.00
|
1,974
|
7,309,989
|
2,216
|
7,668,780
|
-358,791
|
4,342,600
|
52,325,300
|
|
|
7/23/2025
|
11.80
|
1,359
|
4,705,830
|
1,201
|
4,839,027
|
-133,197
|
2,439,600
|
28,643,560
|
|
|
7/22/2025
|
11.70
|
989
|
2,873,017
|
944
|
3,747,781
|
-874,764
|
1,317,800
|
15,401,170
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
2,604,100
|
30,995,360
|
|
|
7/18/2025
|
11.90
|
1,593
|
5,769,531
|
1,722
|
5,637,724
|
131,807
|
3,059,700
|
35,997,580
|
|
|
7/17/2025
|
11.60
|
1,320
|
4,404,407
|
1,569
|
5,373,343
|
-968,936
|
2,259,700
|
26,438,540
|
|
|
7/16/2025
|
11.70
|
1,007
|
2,400,299
|
936
|
3,779,483
|
-1,379,184
|
872,000
|
10,097,270
|
|
|
7/15/2025
|
11.60
|
1,359
|
4,394,099
|
1,293
|
5,488,868
|
-1,094,769
|
1,974,100
|
23,078,830
|
|
|
7/14/2025
|
11.60
|
1,218
|
3,411,620
|
1,089
|
4,789,077
|
-1,377,457
|
1,771,300
|
20,589,990
|
|
|
7/11/2025
|
11.70
|
1,356
|
3,913,627
|
1,114
|
4,590,616
|
-676,989
|
1,541,700
|
18,085,070
|
|
|
7/10/2025
|
11.90
|
1,946
|
6,698,185
|
1,878
|
6,090,708
|
607,477
|
3,720,400
|
43,655,870
|
|
|
7/9/2025
|
11.50
|
1,320
|
3,640,994
|
1,189
|
4,258,476
|
-617,482
|
1,764,200
|
20,420,380
|
|
|
7/8/2025
|
11.60
|
1,106
|
3,571,206
|
1,153
|
3,433,026
|
138,180
|
1,526,700
|
17,637,670
|
|
|
7/7/2025
|
11.50
|
1,396
|
4,447,690
|
963
|
4,170,863
|
276,827
|
1,372,500
|
26,236,800
|
|
|
Page 1 of 2 Next>
|
|
|