|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
11.20
|
396
|
758,557
|
418
|
1,571,767
|
-813,210
|
260,400
|
3,356,480
|
|
|
3/7/2025
|
11.20
|
508
|
2,105,328
|
459
|
2,317,570
|
-212,242
|
637,600
|
12,853,590
|
|
|
3/6/2025
|
11.20
|
578
|
2,372,270
|
397
|
2,886,682
|
-514,412
|
506,400
|
21,257,230
|
|
|
3/5/2025
|
11.10
|
430
|
1,348,468
|
479
|
2,049,585
|
-701,117
|
372,800
|
4,183,210
|
|
|
3/4/2025
|
11.30
|
600
|
2,582,031
|
436
|
2,893,808
|
-311,777
|
747,600
|
8,411,290
|
|
|
3/3/2025
|
11.40
|
496
|
1,604,876
|
582
|
2,150,348
|
-545,472
|
566,000
|
12,185,070
|
|
|
2/28/2025
|
11.50
|
989
|
4,359,135
|
1,308
|
5,192,767
|
-833,632
|
1,958,200
|
38,844,270
|
|
|
2/27/2025
|
11.30
|
417
|
1,454,320
|
458
|
1,836,896
|
-382,576
|
425,600
|
10,371,580
|
|
|
2/26/2025
|
11.20
|
436
|
1,487,640
|
470
|
1,813,658
|
-326,018
|
847,200
|
9,503,780
|
|
|
2/25/2025
|
11.20
|
488
|
2,637,914
|
651
|
3,047,418
|
-409,504
|
744,900
|
24,562,370
|
|
|
2/24/2025
|
11.30
|
393
|
813,224
|
476
|
1,159,046
|
-345,822
|
446,100
|
5,009,810
|
|
|
2/21/2025
|
11.20
|
713
|
1,415,815
|
511
|
2,003,731
|
-587,916
|
743,100
|
8,333,530
|
|
|
2/20/2025
|
11.40
|
519
|
1,450,107
|
790
|
2,068,479
|
-618,372
|
876,100
|
9,936,040
|
|
|
2/19/2025
|
11.30
|
642
|
1,504,906
|
754
|
1,944,762
|
-439,856
|
871,900
|
9,874,170
|
|
|
2/18/2025
|
11.30
|
644
|
1,550,939
|
923
|
2,368,771
|
-817,832
|
1,104,600
|
12,519,710
|
|
|
2/17/2025
|
11.20
|
469
|
1,416,042
|
613
|
1,697,744
|
-281,702
|
817,000
|
9,099,290
|
|
|
2/14/2025
|
11.10
|
606
|
1,576,682
|
873
|
2,136,097
|
-559,415
|
1,080,200
|
12,013,970
|
|
|
2/13/2025
|
10.80
|
714
|
1,420,141
|
451
|
1,733,046
|
-312,905
|
986,300
|
10,713,210
|
|
|
2/12/2025
|
11.00
|
445
|
815,087
|
469
|
1,452,828
|
-637,741
|
397,700
|
4,386,000
|
|
|
2/11/2025
|
11.10
|
456
|
942,877
|
572
|
1,602,343
|
-659,466
|
575,200
|
6,382,620
|
|
|
Page 1 of 2 Next>
|
|
|