Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
14.70
|
840
|
1,677,280
|
1,131
|
2,908,450
|
-1,231,170
|
782,300
|
11,525,570
|
|
3/27/2024
|
14.80
|
1,196
|
3,830,133
|
2,796
|
6,569,209
|
-2,739,076
|
3,098,800
|
46,545,890
|
|
3/26/2024
|
14.70
|
849
|
3,103,849
|
1,177
|
4,205,014
|
-1,101,165
|
1,161,600
|
32,059,850
|
|
3/25/2024
|
14.70
|
1,292
|
3,870,227
|
2,302
|
6,068,882
|
-2,198,655
|
3,012,500
|
44,631,120
|
|
3/22/2024
|
14.60
|
1,182
|
2,393,632
|
1,294
|
3,511,741
|
-1,118,109
|
1,299,400
|
18,936,410
|
|
3/21/2024
|
14.70
|
887
|
2,050,320
|
1,771
|
3,984,815
|
-1,934,495
|
1,481,500
|
21,670,160
|
|
3/20/2024
|
14.50
|
769
|
1,660,452
|
993
|
2,570,064
|
-909,612
|
947,300
|
13,662,120
|
|
3/19/2024
|
14.40
|
741
|
1,536,489
|
1,067
|
1,982,755
|
-446,266
|
675,000
|
9,743,230
|
|
3/18/2024
|
14.30
|
1,619
|
3,584,184
|
1,222
|
4,138,878
|
-554,694
|
2,530,600
|
36,181,320
|
|
3/15/2024
|
14.50
|
913
|
1,698,906
|
1,689
|
3,914,451
|
-2,215,545
|
1,212,500
|
17,859,220
|
|
3/14/2024
|
14.80
|
1,368
|
4,774,133
|
3,241
|
6,998,714
|
-2,224,581
|
4,087,600
|
60,644,940
|
|
3/13/2024
|
14.40
|
935
|
2,002,093
|
1,220
|
2,575,339
|
-573,246
|
1,183,700
|
16,956,480
|
|
3/12/2024
|
14.20
|
989
|
1,972,537
|
971
|
2,034,193
|
-61,656
|
1,055,600
|
15,041,670
|
|
3/11/2024
|
14.20
|
1,833
|
3,085,471
|
1,427
|
3,668,841
|
-583,370
|
2,514,700
|
36,029,240
|
|
3/8/2024
|
14.60
|
926
|
1,784,113
|
947
|
2,911,834
|
-1,127,721
|
1,255,300
|
18,463,020
|
|
3/7/2024
|
14.90
|
634
|
1,715,342
|
1,272
|
3,149,720
|
-1,434,378
|
1,201,700
|
17,969,270
|
|
3/6/2024
|
14.80
|
1,161
|
2,192,367
|
1,206
|
4,022,862
|
-1,830,495
|
1,668,200
|
24,750,110
|
|
3/5/2024
|
14.90
|
1,001
|
1,971,270
|
1,212
|
3,665,959
|
-1,694,689
|
1,166,600
|
17,436,230
|
|
3/4/2024
|
15.10
|
831
|
1,958,956
|
1,556
|
3,622,646
|
-1,663,690
|
1,318,800
|
19,968,130
|
|
3/1/2024
|
15.10
|
1,173
|
3,315,338
|
1,640
|
4,247,561
|
-932,223
|
2,249,800
|
33,833,530
|
|
Page 1 of 2 Next>
|
|
|