|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
1,400
|
14,370
|
|
|
1/8/2025
|
10.20
|
450
|
581,352
|
214
|
631,522
|
-50,170
|
327,500
|
3,302,980
|
|
|
1/7/2025
|
10.10
|
509
|
681,986
|
361
|
1,093,995
|
-412,009
|
475,200
|
4,845,760
|
|
|
1/6/2025
|
10.30
|
300
|
480,407
|
316
|
1,040,740
|
-560,333
|
329,400
|
3,439,810
|
|
|
1/3/2025
|
10.50
|
377
|
1,061,081
|
559
|
1,657,339
|
-596,258
|
830,600
|
8,830,930
|
|
|
1/2/2025
|
10.50
|
370
|
587,824
|
279
|
691,627
|
-103,803
|
214,200
|
2,244,580
|
|
|
12/31/2024
|
10.40
|
416
|
797,009
|
295
|
1,066,809
|
-269,800
|
502,800
|
5,270,840
|
|
|
12/30/2024
|
10.60
|
420
|
639,304
|
290
|
947,609
|
-308,305
|
316,900
|
3,333,430
|
|
|
12/27/2024
|
10.60
|
470
|
1,663,142
|
387
|
2,051,004
|
-387,862
|
419,500
|
12,953,440
|
|
|
12/26/2024
|
10.70
|
547
|
2,522,768
|
722
|
3,191,043
|
-668,275
|
1,131,400
|
22,788,680
|
|
|
12/25/2024
|
10.70
|
418
|
1,846,041
|
444
|
2,175,804
|
-329,763
|
655,000
|
15,079,770
|
|
|
12/24/2024
|
10.50
|
552
|
1,927,524
|
319
|
2,334,527
|
-407,003
|
598,500
|
16,795,640
|
|
|
12/23/2024
|
10.60
|
777
|
2,147,215
|
398
|
2,618,376
|
-471,161
|
1,015,800
|
18,583,630
|
|
|
12/20/2024
|
10.80
|
537
|
1,897,098
|
432
|
2,281,025
|
-383,927
|
540,400
|
15,881,460
|
|
|
12/19/2024
|
11.10
|
557
|
1,444,795
|
713
|
2,059,459
|
-614,664
|
976,300
|
10,794,130
|
|
|
12/18/2024
|
11.00
|
754
|
3,884,751
|
700
|
3,894,341
|
-9,590
|
1,481,300
|
35,853,240
|
|
|
12/17/2024
|
10.30
|
276
|
404,478
|
200
|
820,516
|
-416,038
|
164,200
|
1,695,770
|
|
|
12/16/2024
|
10.40
|
336
|
630,234
|
197
|
849,662
|
-219,428
|
239,000
|
2,479,120
|
|
|
12/13/2024
|
10.40
|
305
|
1,790,897
|
236
|
2,112,627
|
-321,730
|
244,700
|
15,715,420
|
|
|
12/12/2024
|
10.50
|
293
|
621,571
|
285
|
937,274
|
-315,703
|
371,900
|
3,917,690
|
|
|
Page 1 of 2 Next>
|
|
|