|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
12.40
|
1,081
|
3,949,928
|
1,526
|
4,522,324
|
-572,396
|
2,230,700
|
27,408,836
|
|
|
9/11/2025
|
11.90
|
899
|
2,368,648
|
1,206
|
4,296,236
|
-1,927,588
|
1,486,600
|
17,912,088
|
|
|
9/10/2025
|
12.10
|
870
|
2,757,249
|
1,073
|
3,060,800
|
-303,551
|
1,312,800
|
16,908,401
|
|
|
9/9/2025
|
11.60
|
1,147
|
2,821,624
|
512
|
3,055,215
|
-233,591
|
1,616,900
|
18,685,193
|
|
|
9/8/2025
|
11.60
|
1,077
|
2,335,349
|
952
|
3,851,305
|
-1,515,956
|
1,322,400
|
15,755,016
|
|
|
9/5/2025
|
12.20
|
1,499
|
5,928,941
|
1,878
|
6,957,106
|
-1,028,165
|
3,907,500
|
47,964,643
|
|
|
9/4/2025
|
12.00
|
771
|
2,030,598
|
1,091
|
3,369,129
|
-1,338,531
|
1,028,900
|
12,364,980
|
|
|
9/3/2025
|
12.00
|
1,022
|
3,638,494
|
1,015
|
3,644,888
|
-6,394
|
1,654,100
|
19,548,162
|
|
|
8/29/2025
|
11.50
|
1,021
|
2,800,513
|
819
|
3,694,896
|
-894,383
|
1,401,300
|
16,263,773
|
|
|
8/28/2025
|
11.60
|
995
|
2,929,433
|
640
|
2,573,543
|
355,890
|
1,245,600
|
14,324,431
|
|
|
8/27/2025
|
11.40
|
1,008
|
2,668,772
|
797
|
3,322,749
|
-653,977
|
1,517,600
|
17,452,340
|
|
|
8/26/2025
|
11.50
|
823
|
2,454,277
|
736
|
1,996,681
|
457,596
|
987,400
|
11,261,720
|
|
|
8/25/2025
|
11.10
|
1,057
|
2,470,249
|
675
|
2,325,153
|
145,096
|
1,031,300
|
13,353,291
|
|
|
8/22/2025
|
11.20
|
2,478
|
5,346,856
|
1,206
|
5,793,040
|
-446,184
|
3,351,600
|
38,833,344
|
|
|
8/21/2025
|
12.00
|
1,726
|
4,285,807
|
1,030
|
5,658,350
|
-1,372,543
|
3,168,700
|
38,816,936
|
|
|
8/20/2025
|
12.50
|
2,208
|
5,488,530
|
1,405
|
6,912,953
|
-1,424,423
|
3,507,800
|
44,096,327
|
|
|
8/19/2025
|
12.90
|
1,922
|
7,964,502
|
2,541
|
9,195,020
|
-1,230,518
|
4,982,700
|
66,027,389
|
|
|
8/18/2025
|
12.90
|
1,103
|
4,188,010
|
1,487
|
5,193,856
|
-1,005,846
|
2,251,300
|
29,128,152
|
|
|
8/15/2025
|
12.80
|
1,864
|
5,867,097
|
2,178
|
7,988,623
|
-2,121,526
|
3,973,200
|
52,049,784
|
|
|
8/14/2025
|
13.00
|
2,037
|
5,552,925
|
1,101
|
4,488,185
|
1,064,740
|
2,623,100
|
33,479,362
|
|
|
Page 1 of 1
|
|
|