|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
10.30
|
598
|
826,670
|
309
|
1,136,770
|
-310,100
|
582,900
|
6,162,200
|
|
|
11/14/2024
|
10.80
|
588
|
963,576
|
283
|
1,129,430
|
-165,854
|
705,300
|
7,763,350
|
|
|
11/13/2024
|
11.20
|
541
|
2,382,318
|
243
|
2,653,653
|
-271,335
|
438,300
|
25,009,080
|
|
|
11/12/2024
|
11.50
|
533
|
845,173
|
306
|
1,209,100
|
-363,927
|
595,200
|
6,894,940
|
|
|
11/11/2024
|
11.70
|
334
|
1,315,691
|
242
|
1,668,053
|
-352,362
|
250,200
|
13,826,650
|
|
|
11/8/2024
|
11.90
|
323
|
835,700
|
311
|
1,007,938
|
-172,238
|
561,500
|
6,680,320
|
|
|
11/7/2024
|
11.80
|
371
|
538,444
|
263
|
777,878
|
-239,434
|
307,000
|
3,641,030
|
|
|
11/6/2024
|
11.80
|
312
|
1,843,739
|
210
|
2,015,779
|
-172,040
|
263,800
|
19,597,780
|
|
|
11/5/2024
|
11.70
|
371
|
796,431
|
240
|
927,334
|
-130,903
|
528,600
|
6,231,540
|
|
|
11/4/2024
|
11.80
|
410
|
1,939,696
|
246
|
2,115,161
|
-175,465
|
435,600
|
21,654,080
|
|
|
11/1/2024
|
12.00
|
571
|
1,071,654
|
275
|
1,489,647
|
-417,993
|
847,000
|
10,185,080
|
|
|
10/31/2024
|
12.20
|
343
|
1,884,256
|
231
|
2,042,453
|
-158,197
|
276,500
|
19,621,850
|
|
|
10/30/2024
|
12.20
|
362
|
431,802
|
273
|
884,900
|
-453,098
|
199,100
|
2,445,140
|
|
|
10/29/2024
|
12.40
|
479
|
1,890,631
|
293
|
2,214,841
|
-324,210
|
329,100
|
20,302,100
|
|
|
10/28/2024
|
12.40
|
321
|
546,350
|
231
|
644,878
|
-98,528
|
197,100
|
2,438,010
|
|
|
10/25/2024
|
12.40
|
378
|
513,517
|
300
|
682,223
|
-168,706
|
183,700
|
2,279,920
|
|
|
10/24/2024
|
12.50
|
407
|
584,215
|
307
|
864,751
|
-280,536
|
227,400
|
2,843,900
|
|
|
10/23/2024
|
12.60
|
363
|
966,896
|
303
|
1,102,794
|
-135,898
|
269,300
|
8,494,920
|
|
|
10/22/2024
|
12.50
|
555
|
924,431
|
363
|
1,179,195
|
-254,764
|
640,900
|
7,986,260
|
|
|
10/21/2024
|
12.50
|
473
|
719,516
|
318
|
804,728
|
-85,212
|
300,800
|
3,790,400
|
|
|
Page 1 of 2 Next>
|
|
|