Thursday, March 28, 2024 6:45:33 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
14.70 -0.10/-0.68%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 14.70 840 1,677,280 1,131 2,908,450 -1,231,170 782,300 11,525,570
3/27/2024 14.80 1,196 3,830,133 2,796 6,569,209 -2,739,076 3,098,800 46,545,890
3/26/2024 14.70 849 3,103,849 1,177 4,205,014 -1,101,165 1,161,600 32,059,850
3/25/2024 14.70 1,292 3,870,227 2,302 6,068,882 -2,198,655 3,012,500 44,631,120
3/22/2024 14.60 1,182 2,393,632 1,294 3,511,741 -1,118,109 1,299,400 18,936,410
3/21/2024 14.70 887 2,050,320 1,771 3,984,815 -1,934,495 1,481,500 21,670,160
3/20/2024 14.50 769 1,660,452 993 2,570,064 -909,612 947,300 13,662,120
3/19/2024 14.40 741 1,536,489 1,067 1,982,755 -446,266 675,000 9,743,230
3/18/2024 14.30 1,619 3,584,184 1,222 4,138,878 -554,694 2,530,600 36,181,320
3/15/2024 14.50 913 1,698,906 1,689 3,914,451 -2,215,545 1,212,500 17,859,220
3/14/2024 14.80 1,368 4,774,133 3,241 6,998,714 -2,224,581 4,087,600 60,644,940
3/13/2024 14.40 935 2,002,093 1,220 2,575,339 -573,246 1,183,700 16,956,480
3/12/2024 14.20 989 1,972,537 971 2,034,193 -61,656 1,055,600 15,041,670
3/11/2024 14.20 1,833 3,085,471 1,427 3,668,841 -583,370 2,514,700 36,029,240
3/8/2024 14.60 926 1,784,113 947 2,911,834 -1,127,721 1,255,300 18,463,020
3/7/2024 14.90 634 1,715,342 1,272 3,149,720 -1,434,378 1,201,700 17,969,270
3/6/2024 14.80 1,161 2,192,367 1,206 4,022,862 -1,830,495 1,668,200 24,750,110
3/5/2024 14.90 1,001 1,971,270 1,212 3,665,959 -1,694,689 1,166,600 17,436,230
3/4/2024 15.10 831 1,958,956 1,556 3,622,646 -1,663,690 1,318,800 19,968,130
3/1/2024 15.10 1,173 3,315,338 1,640 4,247,561 -932,223 2,249,800 33,833,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.