Tuesday, July 8, 2025 4:01:45 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
11.60 +0.10/+0.87%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 11.60 0 2,867,600 0 2,972,600 -105,000 1,526,700 17,637,670
7/7/2025 11.50 1,396 4,447,690 963 4,170,863 276,827 1,372,500 26,236,800
7/4/2025 11.50 989 2,700,574 803 3,495,563 -794,989 1,154,200 13,177,490
7/3/2025 11.40 1,332 3,872,526 1,121 5,692,744 -1,820,218 1,646,100 30,425,850
7/2/2025 11.40 1,218 2,613,725 666 2,485,490 128,235 1,116,200 12,693,090
7/1/2025 11.40 1,199 2,611,653 832 3,234,826 -623,173 1,217,200 13,974,760
6/30/2025 11.80 1,601 4,192,656 1,076 3,949,953 242,703 2,103,500 24,114,080
6/27/2025 11.50 1,797 4,291,982 994 3,539,401 752,581 2,009,300 22,977,060
6/26/2025 11.60 1,732 3,789,153 919 3,079,799 709,354 1,616,000 18,740,410
6/25/2025 11.70 2,171 5,464,898 1,327 5,008,597 456,301 2,662,300 31,604,830
6/24/2025 12.10 4,086 9,894,209 2,226 12,017,717 -2,123,508 6,824,900 82,852,140
6/23/2025 13.30 3,243 11,243,684 2,259 8,946,083 2,297,601 5,990,500 78,961,140
6/20/2025 12.10 1,580 4,333,056 1,335 4,961,788 -628,732 2,138,000 26,057,000
6/19/2025 12.40 1,648 4,494,434 1,481 5,162,446 -668,012 1,930,800 31,673,810
6/18/2025 12.50 1,652 5,055,888 2,000 5,579,966 -524,078 2,572,400 32,146,370
6/17/2025 12.10 2,900 10,794,326 2,860 10,820,762 -26,436 5,745,000 77,722,680
6/16/2025 12.10 2,239 8,702,066 764 3,252,130 5,449,936 2,561,300 30,827,060
6/13/2025 11.00 2,479 10,626,026 2,174 6,890,713 3,735,313 5,541,900 60,064,400
6/12/2025 10.00 595 2,743,633 623 1,588,052 1,155,581 625,900 6,239,640
6/11/2025 9.70 765 1,521,802 374 1,714,217 -192,415 820,000 8,009,090
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.