|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/20/2026
|
14.40
|
0
|
1,317,600
|
0
|
2,219,100
|
-901,500
|
781,500
|
11,234,299
|
|
|
1/19/2026
|
14.30
|
2,179
|
5,116,061
|
1,902
|
5,465,602
|
-349,541
|
2,662,100
|
37,926,143
|
|
|
1/16/2026
|
14.00
|
2,585
|
5,233,243
|
2,055
|
6,882,685
|
-1,649,442
|
3,610,200
|
51,798,730
|
|
|
1/15/2026
|
14.70
|
3,128
|
6,256,080
|
2,234
|
6,491,638
|
-235,558
|
3,707,400
|
53,835,230
|
|
|
1/14/2026
|
14.70
|
4,591
|
12,829,157
|
3,298
|
10,780,123
|
2,049,034
|
9,252,300
|
134,795,673
|
|
|
1/13/2026
|
13.40
|
2,903
|
8,941,908
|
2,073
|
6,628,591
|
2,313,317
|
5,531,100
|
71,903,400
|
|
|
1/12/2026
|
12.20
|
2,830
|
6,047,716
|
2,062
|
7,800,251
|
-1,752,535
|
3,777,800
|
46,436,151
|
|
|
1/9/2026
|
12.80
|
1,933
|
4,876,704
|
1,929
|
7,017,343
|
-2,140,639
|
2,807,200
|
36,287,158
|
|
|
1/8/2026
|
12.70
|
3,574
|
15,369,022
|
3,307
|
10,565,679
|
4,803,343
|
6,960,100
|
91,550,271
|
|
|
1/7/2026
|
12.40
|
1,492
|
4,246,362
|
1,615
|
4,551,496
|
-305,134
|
2,099,500
|
25,874,082
|
|
|
1/6/2026
|
12.30
|
1,687
|
9,030,141
|
2,158
|
7,117,171
|
1,912,970
|
4,196,000
|
51,535,480
|
|
|
1/5/2026
|
11.60
|
1,641
|
4,928,051
|
1,753
|
6,613,838
|
-1,685,787
|
3,361,700
|
39,462,200
|
|
|
12/31/2025
|
11.30
|
803
|
1,963,161
|
784
|
3,286,989
|
-1,323,828
|
1,129,800
|
12,852,001
|
|
|
12/30/2025
|
11.50
|
857
|
1,590,121
|
1,102
|
3,679,391
|
-2,089,270
|
706,700
|
8,178,155
|
|
|
12/29/2025
|
11.70
|
1,765
|
6,625,853
|
1,822
|
6,746,599
|
-120,746
|
3,562,100
|
41,053,870
|
|
|
12/26/2025
|
10.90
|
589
|
1,908,796
|
632
|
1,972,417
|
-63,621
|
856,000
|
9,334,310
|
|
|
12/25/2025
|
10.90
|
428
|
1,455,149
|
749
|
2,079,481
|
-624,332
|
458,600
|
5,047,640
|
|
|
12/24/2025
|
11.10
|
395
|
1,327,697
|
671
|
2,020,796
|
-693,099
|
376,300
|
4,159,350
|
|
|
12/23/2025
|
11.10
|
620
|
2,103,837
|
1,118
|
3,214,140
|
-1,110,303
|
892,300
|
9,973,810
|
|
|
12/22/2025
|
11.20
|
460
|
2,504,573
|
869
|
2,351,645
|
152,928
|
1,002,100
|
10,982,538
|
|
|
Page 1 of 1
|
|
|