Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
10.30
|
1,300
|
|
1/8/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
327,500
|
|
1/7/2025
|
-0.20/-1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
10.10
|
475,200
|
|
1/6/2025
|
-0.20/-1.90%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.44
|
10.30
|
329,400
|
|
1/3/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.63
|
10.50
|
830,600
|
|
1/2/2025
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
214,200
|
|
12/31/2024
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
502,800
|
|
12/30/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.52
|
10.60
|
316,900
|
|
12/27/2024
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.64
|
10.60
|
1,205,500
|
|
12/26/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.86
|
10.70
|
2,131,400
|
|
12/25/2024
|
+0.20/+1.90%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.66
|
10.70
|
1,441,000
|
|
12/24/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
1,598,500
|
|
12/23/2024
|
-0.20/-1.85%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.71
|
10.60
|
1,801,800
|
|
12/20/2024
|
-0.30/-2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.88
|
10.80
|
1,540,400
|
|
12/19/2024
|
+0.10/+0.91%
|
11.00
|
11.30
|
10.70
|
11.10
|
11.06
|
11.10
|
976,300
|
|
12/18/2024
|
+0.70/+6.80%
|
10.30
|
11.20
|
10.30
|
11.00
|
10.70
|
11.00
|
3,267,300
|
|
12/17/2024
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
10.30
|
164,200
|
|
12/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
239,000
|
|
12/13/2024
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
1,544,700
|
|
12/12/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
371,900
|
|
|