|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
+1.20/+9.92%
|
12.50
|
13.30
|
12.40
|
13.30
|
13.18
|
13.30
|
5,990,500
|
|
|
6/20/2025
|
-0.30/-2.42%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.19
|
12.10
|
2,138,000
|
|
|
6/19/2025
|
-0.10/-0.80%
|
12.50
|
12.60
|
11.90
|
12.40
|
12.23
|
12.40
|
2,550,800
|
|
|
6/18/2025
|
+0.40/+3.31%
|
12.40
|
13.00
|
12.20
|
12.50
|
12.50
|
12.50
|
2,572,400
|
|
|
6/17/2025
|
0.00 / 0.00%
|
12.50
|
13.10
|
11.80
|
12.10
|
12.13
|
12.10
|
6,365,000
|
|
|
6/16/2025
|
+1.10/+10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.04
|
12.10
|
2,561,300
|
|
|
6/13/2025
|
+1.00/+10.00%
|
10.50
|
11.00
|
10.10
|
11.00
|
10.84
|
11.00
|
5,541,900
|
|
|
6/12/2025
|
+0.30/+3.09%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.97
|
10.00
|
625,900
|
|
|
6/11/2025
|
-0.20/-2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.77
|
9.70
|
820,000
|
|
|
6/10/2025
|
-0.10/-1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.96
|
9.90
|
567,900
|
|
|
6/9/2025
|
-0.10/-0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.05
|
10.00
|
763,400
|
|
|
6/6/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.10
|
10.27
|
10.10
|
1,281,900
|
|
|
6/5/2025
|
-0.10/-0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.12
|
10.10
|
677,300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.22
|
10.20
|
1,316,600
|
|
|
6/3/2025
|
+0.10/+0.99%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.22
|
10.20
|
1,007,100
|
|
|
6/2/2025
|
+0.50/+5.21%
|
9.60
|
10.20
|
9.50
|
10.10
|
9.93
|
10.10
|
1,990,700
|
|
|
5/30/2025
|
-0.20/-2.04%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.77
|
9.60
|
966,100
|
|
|
5/29/2025
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.60
|
9.80
|
9.85
|
9.80
|
1,280,700
|
|
|
5/28/2025
|
+0.40/+4.26%
|
9.40
|
10.00
|
9.40
|
9.80
|
9.80
|
9.80
|
2,246,400
|
|
|
5/27/2025
|
+0.30/+3.30%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.25
|
9.40
|
1,031,700
|
|
|