|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
300,400
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
1,143,200
|
|
|
3/6/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
1,896,400
|
|
|
3/5/2025
|
-0.20/-1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.22
|
11.10
|
372,800
|
|
|
3/4/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.25
|
11.30
|
747,600
|
|
|
3/3/2025
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.43
|
11.40
|
1,071,600
|
|
|
2/28/2025
|
+0.20/+1.77%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.60
|
11.50
|
3,348,200
|
|
|
2/27/2025
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
11.30
|
931,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.22
|
11.20
|
847,200
|
|
|
2/25/2025
|
-0.10/-0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.33
|
11.20
|
2,134,900
|
|
|
2/24/2025
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.23
|
11.30
|
446,100
|
|
|
2/21/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.21
|
11.20
|
743,100
|
|
|
2/20/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
11.40
|
876,100
|
|
|
2/19/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.32
|
11.30
|
871,900
|
|
|
2/18/2025
|
+0.10/+0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.33
|
11.30
|
1,104,600
|
|
|
2/17/2025
|
+0.10/+0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.14
|
11.20
|
817,000
|
|
|
2/14/2025
|
+0.30/+2.78%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.12
|
11.10
|
1,080,200
|
|
|
2/13/2025
|
-0.20/-1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.86
|
10.80
|
986,300
|
|
|
2/12/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
397,700
|
|
|
2/11/2025
|
+0.10/+0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
575,200
|
|
|