|
|
Closing price on 11/25/2025
|
|
| Open |
9.90 |
| High |
11.00 |
| Low |
9.90 |
| Volume |
530,104 |
| Split-adjusted Price |
10.80 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.10 / -0.92%
|
9.90
|
11.00
|
9.90
|
10.80
|
10.85
|
10.80
|
530,104
|
|
|
11/24/2025
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.85
|
10.90
|
469,504
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.71
|
10.80
|
682,405
|
|
|
11/20/2025
|
-0.10 / -0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.89
|
10.80
|
580,210
|
|
|
11/19/2025
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
929,108
|
|
|
11/18/2025
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.14
|
11.10
|
954,011
|
|
|
11/17/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.10
|
11.30
|
11.21
|
11.30
|
1,026,013
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.20
|
11.30
|
11.40
|
11.30
|
1,580,304
|
|
|
11/13/2025
|
+0.50 / +4.63%
|
10.80
|
11.60
|
10.70
|
11.30
|
11.30
|
11.30
|
1,935,102
|
|
|
11/12/2025
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
424,301
|
|
|
11/11/2025
|
-0.20 / -1.85%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.73
|
10.60
|
979,600
|
|
|
11/10/2025
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.94
|
10.80
|
527,500
|
|
|
11/7/2025
|
-0.50 / -4.39%
|
11.30
|
11.70
|
10.80
|
10.90
|
11.17
|
10.90
|
1,492,600
|
|
|
11/6/2025
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.37
|
11.40
|
652,500
|
|
|
11/5/2025
|
+0.80 / +7.48%
|
10.70
|
11.60
|
10.50
|
11.50
|
11.27
|
11.50
|
3,739,701
|
|
|
11/4/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.10
|
10.70
|
10.42
|
10.70
|
783,305
|
|
|
11/3/2025
|
-0.10 / -0.93%
|
10.60
|
11.10
|
10.60
|
10.60
|
10.77
|
10.60
|
381,402
|
|
|
10/31/2025
|
+0.40 / +3.88%
|
10.30
|
11.10
|
10.20
|
10.70
|
10.80
|
10.70
|
1,198,005
|
|
|
10/30/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
302,005
|
|
|
10/29/2025
|
0.00 / 0.00%
|
9.50
|
10.60
|
9.50
|
10.40
|
10.37
|
10.40
|
511,902
|
|
|
10/28/2025
|
-0.10 / -0.95%
|
10.50
|
10.60
|
9.50
|
10.40
|
10.00
|
10.40
|
1,351,904
|
|
|
10/27/2025
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.57
|
10.50
|
430,006
|
|
|
10/24/2025
|
+0.50 / +4.95%
|
10.20
|
11.10
|
10.20
|
10.60
|
10.83
|
10.60
|
2,058,608
|
|
|
10/23/2025
|
+0.30 / +3.06%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.16
|
10.10
|
666,008
|
|
|
10/22/2025
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.79
|
9.80
|
600,810
|
|
|
10/21/2025
|
+0.20 / +2.11%
|
9.60
|
9.90
|
9.30
|
9.70
|
9.64
|
9.70
|
1,306,301
|
|
|
10/20/2025
|
-1.00 / -9.52%
|
10.50
|
10.60
|
9.50
|
9.50
|
10.03
|
9.50
|
1,129,000
|
|
|
10/17/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.53
|
10.50
|
736,500
|
|
|
10/16/2025
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.50
|
10.70
|
603,900
|
|
|
10/15/2025
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.40
|
10.50
|
10.66
|
10.50
|
1,784,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|