Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-1.00 / -2.68%	37.50	38.00	36.10	36.30	37.34	17.42	2,030,618
9/25/2014	+2.60 / +7.49%	35.00	37.40	33.00	37.30	34.79	17.90	1,979,116
9/24/2014	-2.00 / -5.45%	36.70	36.80	33.60	34.70	35.48	16.65	2,665,936
9/23/2014	-2.30 / -5.90%	39.00	39.20	36.00	36.70	37.85	17.61	2,671,541
9/22/2014	+0.40 / +1.04%	38.70	41.40	38.60	39.00	40.31	18.72	1,732,790
9/19/2014	+1.80 / +4.89%	35.50	38.60	35.10	38.60	36.95	18.53	2,035,928
9/18/2014	-4.00 / -9.80%	40.80	41.70	36.80	36.80	39.28	17.66	4,674,985
9/17/2014	-4.00 / -8.93%	45.00	47.40	40.80	40.80	45.33	19.58	3,117,921
9/16/2014	+4.00 / +9.80%	41.00	44.80	40.00	44.80	41.12	21.50	2,997,768
9/15/2014	+2.90 / +7.65%	39.00	41.60	38.50	40.80	41.39	19.58	3,303,079
9/12/2014	+3.40 / +9.86%	34.60	37.90	34.20	37.90	36.15	18.19	5,362,044
9/11/2014	+1.00 / +2.99%	33.50	35.00	33.50	34.50	34.42	16.56	2,180,388
9/10/2014	+1.00 / +3.08%	32.00	33.50	31.00	33.50	32.61	16.08	1,946,067
9/9/2014	-3.10 / -8.71%	35.60	35.60	32.10	32.50	34.12	15.60	2,547,755
9/8/2014	+1.60 / +4.71%	34.10	36.10	33.80	35.60	34.82	17.09	2,546,058
9/5/2014	+0.60 / +1.80%	34.50	34.50	33.50	34.00	34.08	16.32	1,235,655
9/4/2014	+0.70 / +2.14%	32.50	33.40	32.10	33.40	32.76	16.03	1,619,940
9/3/2014	-1.30 / -3.82%	34.00	34.40	32.70	32.70	33.50	15.69	2,150,500
8/29/2014	-0.50 / -1.45%	34.50	35.60	33.70	34.00	34.36	16.32	1,743,065
8/28/2014	+0.60 / +1.77%	33.60	35.60	33.00	34.50	34.27	16.56	1,784,704
8/27/2014	-0.40 / -1.17%	34.80	35.00	33.30	33.90	34.03	16.27	1,966,268
8/26/2014	+2.80 / +8.89%	31.60	34.60	31.60	34.30	33.56	16.46	2,099,922
8/25/2014	+2.80 / +9.76%	28.80	31.50	28.80	31.50	30.05	15.12	1,544,360
8/22/2014	-0.20 / -0.69%	28.90	29.60	28.50	28.70	28.95	13.78	1,671,812
8/21/2014	-0.10 / -0.34%	29.30	29.90	28.50	28.90	29.12	13.87	2,163,417
8/20/2014	+0.80 / +2.84%	28.20	29.20	27.70	29.00	28.75	13.92	1,701,823
8/19/2014	-0.40 / -1.40%	28.80	28.90	27.80	28.20	28.17	13.54	1,893,745
8/18/2014	+1.80 / +6.72%	27.00	29.00	26.90	28.60	28.12	13.73	1,777,067
8/15/2014	+1.80 / +7.20%	25.30	27.20	25.00	26.80	26.16	12.86	2,057,504
8/14/2014	+0.60 / +2.46%	24.80	25.60	24.20	25.00	24.82	12.00	1,779,126

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	20,400	8.40	0.00%
PEQ	200	42.00	-5.83%
POS	2,200	19.00	0.00%
PTV	20,700	4.10	0.00%
PVD	5,693,100	20.40	-1.45%
PVS	5,104,900	33.10	-1.49%
PVY	4,800	2.50	8.70%