Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.60 / -5.59%	28.50	28.50	26.70	27.00	27.16	6.75	299,800
8/17/2010	+0.50 / +1.78%	29.80	29.80	27.00	28.60	28.35	7.15	471,500
8/16/2010	+1.10 / +4.07%	26.60	28.10	26.60	28.10	27.94	7.03	298,300
8/13/2010	+0.10 / +0.37%	25.50	27.20	25.30	27.00	26.27	6.75	396,700
8/12/2010	-2.00 / -6.92%	28.00	28.30	26.90	26.90	27.06	6.73	354,400
8/11/2010	-0.10 / -0.34%	28.80	29.40	28.00	28.90	28.91	7.23	309,000
8/10/2010	-1.60 / -5.23%	29.50	30.00	28.70	29.00	28.79	7.25	416,100
8/9/2010	-2.20 / -6.71%	33.00	33.00	30.60	30.60	30.83	7.65	370,500
8/6/2010	-0.70 / -2.09%	33.20	33.40	32.70	32.80	32.90	8.20	189,400
8/5/2010	-0.50 / -1.47%	34.00	34.50	32.90	33.50	33.54	8.38	364,800
8/4/2010	-1.90 / -5.29%	35.00	35.00	33.30	34.00	33.60	8.50	593,200
8/3/2010	-0.10 / -0.28%	36.00	36.50	35.10	35.90	35.76	8.98	231,800
8/2/2010	-1.20 / -3.23%	37.10	37.10	35.80	36.00	36.23	9.01	184,800
7/30/2010	+0.20 / +0.54%	37.00	37.70	36.80	37.20	37.12	9.31	130,400
7/29/2010	+0.40 / +1.09%	36.40	37.40	36.00	37.00	36.78	9.26	172,300
7/28/2010	-1.40 / -3.68%	37.50	38.40	36.40	36.60	36.84	9.16	260,800
7/27/2010	-0.60 / -1.55%	39.00	39.00	37.80	38.00	38.21	9.51	225,100
7/26/2010	-0.60 / -1.53%	39.90	39.90	38.30	38.60	38.73	9.66	129,300
7/23/2010	0.00 / 0.00%	39.40	39.40	38.80	39.20	39.12	9.81	262,200
7/22/2010	-0.30 / -0.76%	39.00	39.80	38.70	39.20	39.16	9.81	293,900
7/21/2010	-1.30 / -3.19%	41.00	41.00	39.00	39.50	39.77	9.88	371,800
7/20/2010	-1.00 / -2.39%	42.40	42.50	40.70	40.80	41.55	10.21	333,000
7/19/2010	+0.40 / +0.97%	41.00	43.30	40.70	41.80	42.26	10.46	442,600
7/16/2010	+0.10 / +0.24%	42.00	43.00	41.10	41.40	41.69	10.36	611,600
7/15/2010	+2.00 / +5.09%	39.00	41.80	39.00	41.30	41.08	10.33	922,600
7/14/2010	0.00 / 0.00%	41.00	41.00	38.70	39.30	39.38	9.83	260,000
7/13/2010	+1.10 / +2.88%	38.50	39.50	38.20	39.30	38.93	9.83	307,100
7/12/2010	-0.20 / -0.52%	37.00	39.00	37.00	38.20	38.32	9.56	240,200
7/9/2010	-0.20 / -0.52%	39.30	39.30	38.20	38.40	38.61	9.61	195,600
7/8/2010	-0.10 / -0.26%	40.00	41.00	38.60	38.60	39.33	9.66	216,700

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	15,000	8.60	0.00%
PEQ	0	42.00	0.00%
POS	39,500	18.40	-1.08%
PTV	21,600	4.10	0.00%
PVD	8,947,200	21.10	-0.71%
PVS	7,929,800	34.30	-0.87%
PVY	14,100	2.20	0.00%