Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2009	+0.80 / +2.37%	34.00	34.90	32.60	34.60	34.18	6.88	71,900
7/2/2009	+1.70 / +5.30%	31.60	33.80	31.60	33.80	33.63	6.72	101,900
7/1/2009	-2.70 / -7.76%	33.10	34.00	30.70	32.10	31.55	6.38	122,100
6/30/2009	+0.40 / +1.16%	35.60	36.40	32.40	34.80	32.88	6.92	270,900
6/29/2009	-1.70 / -4.71%	37.00	37.00	34.40	34.40	34.79	6.84	198,000
6/26/2009	-0.80 / -2.17%	40.00	40.00	36.00	36.10	36.87	7.18	127,000
6/25/2009	+1.30 / +3.65%	37.90	37.90	36.00	36.90	37.36	7.34	222,900
6/24/2009	+2.30 / +6.91%	31.00	35.60	31.00	35.60	35.51	7.08	141,100
6/23/2009	-2.40 / -6.72%	33.30	33.50	33.30	33.30	33.34	6.62	168,200
6/22/2009	-2.00 / -5.31%	39.30	39.30	35.70	35.70	35.81	7.10	111,600
6/19/2009	-0.10 / -0.26%	40.00	40.30	37.00	37.70	38.32	7.50	121,800
6/18/2009	+0.80 / +2.16%	37.00	37.80	36.20	37.80	37.74	7.52	173,900
6/17/2009	-0.80 / -2.12%	35.20	37.00	35.20	37.00	35.36	7.36	354,000
6/16/2009	-2.60 / -6.44%	37.90	37.90	37.80	37.80	37.80	7.52	30,500
6/15/2009	-2.60 / -6.05%	43.40	43.40	40.40	40.40	40.58	8.03	191,000
6/12/2009	-0.80 / -1.83%	46.00	46.00	42.00	43.00	43.37	8.55	194,600
6/11/2009	+0.20 / +0.46%	41.50	44.90	41.00	43.80	43.37	8.71	433,100
6/10/2009	-2.70 / -5.83%	43.60	45.00	43.60	43.60	43.64	8.67	155,000
6/9/2009	-3.40 / -6.84%	51.70	52.00	46.30	46.30	46.84	9.21	248,600
6/8/2009	+3.20 / +6.88%	49.70	49.70	49.40	49.70	49.67	9.88	262,900
6/5/2009	+2.80 / +6.41%	46.50	46.50	46.00	46.50	46.48	9.24	399,800
6/4/2009	+2.80 / +6.85%	43.50	43.70	41.00	43.70	43.54	8.69	440,700
6/3/2009	+2.60 / +6.79%	40.90	40.90	40.90	40.90	40.90	8.13	243,600
6/2/2009	+2.00 / +5.51%	38.30	38.30	38.30	38.30	38.30	7.61	54,700
6/1/2009	+1.40 / +4.01%	35.50	36.30	35.00	36.30	35.76	7.22	163,500
5/29/2009	+1.50 / +4.49%	34.40	35.00	33.40	34.90	34.04	6.94	129,000
5/28/2009	-2.00 / -5.65%	34.50	34.50	33.30	33.40	33.71	6.64	207,400
5/27/2009	-0.10 / -0.28%	38.00	38.00	35.00	35.40	35.77	7.04	268,700
5/26/2009	+1.20 / +3.50%	36.00	36.50	34.30	35.50	35.63	7.06	246,700
5/25/2009	+1.90 / +5.86%	32.00	34.30	32.00	34.30	34.23	6.82	193,700

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	9,200	8.70	1.16%
PEQ	4,800	42.00	0.00%
POS	6,200	18.30	0.00%
PTV	104,500	4.40	7.32%
PVD	9,117,500	21.15	0.00%
PVS	11,136,000	34.30	-2.28%
PVY	0	2.20	0.00%