Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2009	-2.40 / -6.72%	33.30	33.50	33.30	33.30	33.34	6.62	168,200
6/22/2009	-2.00 / -5.31%	39.30	39.30	35.70	35.70	35.81	7.10	111,600
6/19/2009	-0.10 / -0.26%	40.00	40.30	37.00	37.70	38.32	7.50	121,800
6/18/2009	+0.80 / +2.16%	37.00	37.80	36.20	37.80	37.74	7.52	173,900
6/17/2009	-0.80 / -2.12%	35.20	37.00	35.20	37.00	35.36	7.36	354,000
6/16/2009	-2.60 / -6.44%	37.90	37.90	37.80	37.80	37.80	7.52	30,500
6/15/2009	-2.60 / -6.05%	43.40	43.40	40.40	40.40	40.58	8.03	191,000
6/12/2009	-0.80 / -1.83%	46.00	46.00	42.00	43.00	43.37	8.55	194,600
6/11/2009	+0.20 / +0.46%	41.50	44.90	41.00	43.80	43.37	8.71	433,100
6/10/2009	-2.70 / -5.83%	43.60	45.00	43.60	43.60	43.64	8.67	155,000
6/9/2009	-3.40 / -6.84%	51.70	52.00	46.30	46.30	46.84	9.21	248,600
6/8/2009	+3.20 / +6.88%	49.70	49.70	49.40	49.70	49.67	9.88	262,900
6/5/2009	+2.80 / +6.41%	46.50	46.50	46.00	46.50	46.48	9.24	399,800
6/4/2009	+2.80 / +6.85%	43.50	43.70	41.00	43.70	43.54	8.69	440,700
6/3/2009	+2.60 / +6.79%	40.90	40.90	40.90	40.90	40.90	8.13	243,600
6/2/2009	+2.00 / +5.51%	38.30	38.30	38.30	38.30	38.30	7.61	54,700
6/1/2009	+1.40 / +4.01%	35.50	36.30	35.00	36.30	35.76	7.22	163,500
5/29/2009	+1.50 / +4.49%	34.40	35.00	33.40	34.90	34.04	6.94	129,000
5/28/2009	-2.00 / -5.65%	34.50	34.50	33.30	33.40	33.71	6.64	207,400
5/27/2009	-0.10 / -0.28%	38.00	38.00	35.00	35.40	35.77	7.04	268,700
5/26/2009	+1.20 / +3.50%	36.00	36.50	34.30	35.50	35.63	7.06	246,700
5/25/2009	+1.90 / +5.86%	32.00	34.30	32.00	34.30	34.23	6.82	193,700
5/22/2009	-0.60 / -1.82%	32.00	32.50	31.50	32.40	32.05	6.44	164,700
5/21/2009	-0.80 / -2.37%	33.40	33.80	32.10	33.00	33.13	6.56	251,700
5/20/2009	+0.50 / +1.50%	34.00	34.90	32.40	33.80	33.39	6.72	144,600
5/19/2009	+2.20 / +7.07%	33.30	33.30	31.80	33.30	33.06	6.62	280,100
5/18/2009	-0.20 / -0.64%	31.50	31.50	30.70	31.10	31.21	6.18	171,600
5/15/2009	+1.50 / +5.03%	29.50	31.30	29.40	31.30	31.00	6.22	167,600
5/14/2009	-0.30 / -1.00%	27.90	30.20	27.90	29.80	29.34	5.92	117,100
5/13/2009	-0.80 / -2.59%	31.00	31.30	28.60	30.10	30.02	5.98	151,100

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	100	41.80	-0.48%
POS	5,300	18.40	1.10%
PTV	49,500	4.40	0.00%
PVD	7,837,600	21.30	0.71%
PVS	7,809,400	34.50	0.58%
PVY	7,600	2.10	-4.55%