Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-0.10 / -0.69%	14.40	15.20	14.20	14.30	14.76	6.09	2,548,058
4/9/2013	-0.10 / -0.69%	14.50	14.70	14.30	14.40	14.45	6.13	580,058
4/8/2013	+0.40 / +2.84%	14.10	14.80	14.10	14.50	14.49	6.17	1,259,811
4/5/2013	+0.50 / +3.68%	13.50	14.20	13.50	14.10	13.91	6.00	1,412,431
4/4/2013	+0.20 / +1.49%	13.30	14.00	13.20	13.60	13.66	5.79	1,083,100
4/3/2013	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.21	5.70	318,100
4/2/2013	-0.10 / -0.75%	13.20	13.50	13.10	13.20	13.28	5.62	347,720
4/1/2013	+0.40 / +3.10%	12.80	13.30	12.80	13.30	13.09	5.66	215,450
3/29/2013	-0.10 / -0.77%	12.50	13.00	12.50	12.90	12.73	5.49	331,300
3/28/2013	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.93	5.53	161,000
3/27/2013	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.06	5.58	229,400
3/26/2013	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.23	5.62	340,200
3/25/2013	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.17	5.66	77,500
3/22/2013	-0.20 / -1.48%	13.60	13.70	12.90	13.30	13.36	5.66	393,380
3/21/2013	+0.70 / +5.47%	12.90	13.90	12.90	13.50	13.63	5.75	985,020
3/20/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.77	5.45	153,500
3/19/2013	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.68	5.41	43,200
3/18/2013	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.77	5.45	99,200
3/15/2013	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.73	5.49	200,700
3/14/2013	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.73	5.45	198,721
3/13/2013	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.82	5.45	60,770
3/12/2013	0.00 / 0.00%	13.00	13.20	12.70	13.10	12.95	5.58	134,700
3/11/2013	+0.20 / +1.55%	12.80	13.20	12.70	13.10	12.99	5.58	132,911
3/8/2013	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.75	5.49	60,400
3/7/2013	-0.10 / -0.78%	12.60	12.90	12.60	12.70	12.75	5.41	129,620
3/6/2013	+0.20 / +1.59%	12.50	12.90	12.50	12.80	12.69	5.45	239,270
3/5/2013	0.00 / 0.00%	12.50	12.80	12.40	12.60	12.59	5.36	304,500
3/4/2013	-0.60 / -4.55%	13.20	13.20	12.50	12.60	12.77	5.36	438,150
3/1/2013	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.17	5.62	174,734
2/28/2013	-0.20 / -1.50%	13.50	13.50	13.10	13.10	13.31	5.58	185,000

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.30	0.00%
PEQ	100	42.00	0.00%
POS	3,600	18.80	1.62%
PTV	24,700	4.10	0.00%
PVD	8,881,500	20.40	0.00%
PVS	7,573,200	33.40	1.21%
PVY	0	2.20	0.00%