Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.66	5.75	258,653
2/1/2013	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.37	5.75	271,540
1/31/2013	-0.20 / -1.46%	13.60	13.80	13.40	13.50	13.62	5.75	268,700
1/30/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.72	5.83	400,200
1/29/2013	+0.10 / +0.74%	13.60	13.70	13.30	13.70	13.54	5.83	233,200
1/28/2013	+0.10 / +0.74%	13.60	13.90	13.50	13.60	13.74	5.79	351,692
1/25/2013	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.42	5.75	278,116
1/24/2013	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.25	5.62	293,100
1/23/2013	+0.10 / +0.77%	13.10	13.10	12.80	13.10	12.96	5.58	338,000
1/22/2013	-0.30 / -2.26%	13.40	13.40	12.80	13.00	13.05	5.53	467,700
1/21/2013	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.43	5.66	305,200
1/18/2013	-0.20 / -1.46%	13.50	13.80	13.40	13.50	13.53	5.75	639,700
1/17/2013	-0.30 / -2.14%	14.00	14.10	13.60	13.70	13.80	5.83	524,100
1/16/2013	-0.10 / -0.71%	14.50	14.50	14.00	14.00	14.21	5.96	638,900
1/15/2013	+0.70 / +5.22%	13.50	14.40	13.50	14.10	13.89	6.00	1,268,702
1/14/2013	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.45	5.70	363,639
1/11/2013	0.00 / 0.00%	13.80	14.00	13.50	13.50	13.66	5.75	420,797
1/10/2013	+0.20 / +1.50%	13.30	13.70	13.20	13.50	13.43	5.75	510,060
1/9/2013	-0.40 / -2.92%	13.80	14.10	13.20	13.30	13.70	5.66	727,901
1/8/2013	+0.20 / +1.48%	13.70	14.00	13.50	13.70	13.67	5.83	474,908
1/7/2013	+0.10 / +0.75%	13.60	13.90	13.30	13.50	13.59	5.75	927,900
1/4/2013	+0.30 / +2.29%	13.30	13.50	13.10	13.40	13.39	5.70	436,300
1/3/2013	-0.40 / -2.96%	13.60	13.60	12.90	13.10	13.26	5.58	551,200
1/2/2013	+0.40 / +3.05%	13.10	13.70	13.10	13.50	13.44	5.75	575,400
12/28/2012	+0.10 / +0.77%	12.90	13.20	12.70	13.10	13.00	5.58	369,900
12/27/2012	+0.40 / +3.17%	12.70	13.30	12.70	13.00	13.03	5.53	599,900
12/26/2012	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.41	5.36	489,400
12/25/2012	-0.10 / -0.80%	12.00	12.60	12.00	12.40	12.36	5.28	221,540
12/24/2012	+0.20 / +1.63%	12.40	12.50	12.20	12.50	12.35	5.32	83,300
12/21/2012	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.20	5.24	73,956

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020