Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.50 / -3.25%	15.60	15.90	14.60	14.90	15.41	5.42	490,300
2/27/2012	+0.70 / +4.76%	14.90	15.70	14.90	15.40	15.41	5.60	503,400
2/24/2012	+0.20 / +1.38%	14.70	15.30	14.40	14.70	14.89	5.34	946,800
2/23/2012	+0.50 / +3.57%	14.20	14.50	13.90	14.50	14.37	5.27	604,500
2/22/2012	+0.30 / +2.19%	13.50	14.20	13.50	14.00	13.88	5.09	204,200
2/21/2012	-0.40 / -2.84%	14.10	14.50	13.60	13.70	13.91	4.98	235,600
2/20/2012	+0.50 / +3.68%	13.80	14.20	13.80	14.10	14.05	5.13	678,000
2/17/2012	+0.10 / +0.74%	13.70	13.70	13.40	13.60	13.58	4.94	528,400
2/16/2012	+0.10 / +0.75%	13.50	14.00	13.30	13.50	13.73	4.91	221,200
2/15/2012	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.37	4.87	556,900
2/14/2012	+0.40 / +3.05%	13.10	13.60	13.00	13.50	13.45	4.91	224,100
2/13/2012	-0.40 / -2.96%	13.10	13.20	13.00	13.10	13.10	4.76	190,300
2/10/2012	-0.10 / -0.74%	13.70	14.20	13.20	13.50	13.69	4.91	235,300
2/9/2012	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.75	4.94	278,600
2/8/2012	+0.30 / +2.19%	13.70	14.20	13.70	14.00	13.97	5.09	303,500
2/7/2012	+0.50 / +3.79%	13.30	13.90	13.20	13.70	13.62	4.98	290,600
2/6/2012	-0.20 / -1.49%	13.60	13.60	12.90	13.20	13.04	4.80	263,600
2/3/2012	-0.50 / -3.60%	14.10	14.10	13.20	13.40	13.60	4.87	354,100
2/2/2012	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.79	5.05	429,500
2/1/2012	0.00 / 0.00%	13.10	13.30	12.70	13.30	12.99	4.84	224,600
1/31/2012	+0.40 / +3.10%	13.00	13.60	13.00	13.30	13.39	4.84	315,500
1/30/2012	+0.20 / +1.57%	12.50	13.10	12.40	12.90	12.82	4.69	113,100
1/20/2012	-0.20 / -1.55%	13.00	13.00	12.60	12.70	12.79	4.62	199,100
1/19/2012	+0.70 / +5.74%	12.30	13.00	12.30	12.90	12.76	4.69	196,000
1/18/2012	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.16	4.44	78,300
1/17/2012	-0.30 / -2.44%	12.00	12.40	12.00	12.00	12.17	4.36	184,500
1/16/2012	+0.30 / +2.50%	12.50	12.50	12.10	12.30	12.35	4.47	169,200
1/13/2012	+0.20 / +1.69%	11.70	12.10	11.70	12.00	12.00	4.36	137,000
1/12/2012	+0.20 / +1.72%	11.80	12.30	11.70	11.80	11.90	4.29	132,900
1/11/2012	-0.30 / -2.52%	11.90	12.10	11.50	11.60	11.80	4.22	142,300

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020