Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.60 / -4.41%	13.60	13.60	12.80	13.00	13.22	5.53	670,040
2/25/2013	0.00 / 0.00%	13.90	13.90	13.40	13.60	13.64	5.79	397,400
2/22/2013	+0.10 / +0.74%	14.50	14.50	13.20	13.60	13.68	5.79	582,850
2/21/2013	-1.30 / -8.78%	14.70	14.70	13.30	13.50	14.02	5.75	882,250
2/20/2013	0.00 / 0.00%	14.60	14.80	14.50	14.80	14.63	6.30	975,600
2/19/2013	-0.40 / -2.63%	15.10	15.20	14.80	14.80	14.98	6.30	728,854
2/18/2013	+1.00 / +7.04%	14.40	15.20	14.40	15.20	14.83	6.47	1,008,222
2/8/2013	+0.40 / +2.90%	13.70	14.40	13.60	14.20	14.19	6.05	1,429,700
2/7/2013	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.59	5.88	399,270
2/6/2013	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.54	5.79	292,029
2/5/2013	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.39	5.70	338,078
2/4/2013	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.66	5.75	258,653
2/1/2013	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.37	5.75	271,540
1/31/2013	-0.20 / -1.46%	13.60	13.80	13.40	13.50	13.62	5.75	268,700
1/30/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.72	5.83	400,200
1/29/2013	+0.10 / +0.74%	13.60	13.70	13.30	13.70	13.54	5.83	233,200
1/28/2013	+0.10 / +0.74%	13.60	13.90	13.50	13.60	13.74	5.79	351,692
1/25/2013	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.42	5.75	278,116
1/24/2013	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.25	5.62	293,100
1/23/2013	+0.10 / +0.77%	13.10	13.10	12.80	13.10	12.96	5.58	338,000
1/22/2013	-0.30 / -2.26%	13.40	13.40	12.80	13.00	13.05	5.53	467,700
1/21/2013	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.43	5.66	305,200
1/18/2013	-0.20 / -1.46%	13.50	13.80	13.40	13.50	13.53	5.75	639,700
1/17/2013	-0.30 / -2.14%	14.00	14.10	13.60	13.70	13.80	5.83	524,100
1/16/2013	-0.10 / -0.71%	14.50	14.50	14.00	14.00	14.21	5.96	638,900
1/15/2013	+0.70 / +5.22%	13.50	14.40	13.50	14.10	13.89	6.00	1,268,702
1/14/2013	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.45	5.70	363,639
1/11/2013	0.00 / 0.00%	13.80	14.00	13.50	13.50	13.66	5.75	420,797
1/10/2013	+0.20 / +1.50%	13.30	13.70	13.20	13.50	13.43	5.75	510,060
1/9/2013	-0.40 / -2.92%	13.80	14.10	13.20	13.30	13.70	5.66	727,901

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020