|
|
Closing price on 12/28/2011
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
169,100 |
| Split-adjusted Price |
4.11 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
+0.50 / +4.63%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.30
|
4.11
|
169,100
|
|
|
12/27/2011
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.78
|
3.93
|
252,000
|
|
|
12/26/2011
|
+0.20 / +1.85%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.80
|
4.00
|
204,400
|
|
|
12/23/2011
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.85
|
3.93
|
202,600
|
|
|
12/22/2011
|
-0.70 / -5.98%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.17
|
4.00
|
268,700
|
|
|
12/21/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.81
|
4.25
|
166,100
|
|
|
12/20/2011
|
-0.70 / -5.65%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.83
|
4.25
|
209,300
|
|
|
12/19/2011
|
-0.20 / -1.59%
|
12.40
|
12.70
|
12.20
|
12.40
|
12.33
|
4.51
|
123,200
|
|
|
12/16/2011
|
+0.50 / +4.13%
|
12.30
|
12.80
|
12.20
|
12.60
|
12.56
|
4.58
|
107,800
|
|
|
12/15/2011
|
-0.50 / -3.97%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.07
|
4.40
|
243,200
|
|
|
12/14/2011
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.40
|
12.60
|
12.66
|
4.58
|
289,300
|
|
|
12/13/2011
|
-0.20 / -1.49%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.26
|
4.80
|
99,600
|
|
|
12/12/2011
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.46
|
4.87
|
148,200
|
|
|
12/9/2011
|
-0.40 / -2.86%
|
14.00
|
14.10
|
13.50
|
13.60
|
13.63
|
4.94
|
216,900
|
|
|
12/8/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.00
|
13.98
|
5.09
|
161,000
|
|
|
12/7/2011
|
-0.30 / -2.10%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.12
|
5.09
|
132,100
|
|
|
12/6/2011
|
-0.40 / -2.72%
|
14.90
|
14.90
|
14.20
|
14.30
|
14.52
|
5.20
|
280,300
|
|
|
12/5/2011
|
+0.80 / +5.76%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.47
|
5.34
|
349,700
|
|
|
12/2/2011
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.79
|
5.05
|
111,100
|
|
|
12/1/2011
|
+0.30 / +2.22%
|
13.50
|
14.10
|
13.50
|
13.80
|
13.69
|
5.02
|
103,800
|
|
|
11/30/2011
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.55
|
4.91
|
109,700
|
|
|
11/29/2011
|
-0.40 / -2.86%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.79
|
4.94
|
146,800
|
|
|
11/28/2011
|
+0.50 / +3.70%
|
13.60
|
14.30
|
13.60
|
14.00
|
14.07
|
5.09
|
228,600
|
|
|
11/25/2011
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.48
|
4.91
|
167,300
|
|
|
11/24/2011
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.68
|
4.94
|
131,400
|
|
|
11/23/2011
|
+0.10 / +0.72%
|
13.70
|
14.10
|
13.40
|
13.90
|
13.84
|
5.05
|
182,400
|
|
|
11/22/2011
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.40
|
13.80
|
13.72
|
5.02
|
186,303
|
|
|
11/21/2011
|
-0.40 / -2.84%
|
13.90
|
14.30
|
13.70
|
13.70
|
13.92
|
4.98
|
223,400
|
|
|
11/18/2011
|
-0.40 / -2.76%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.11
|
5.13
|
326,200
|
|
|
11/17/2011
|
-0.50 / -3.33%
|
15.00
|
15.10
|
14.50
|
14.50
|
14.72
|
5.27
|
125,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|