Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.50 / +4.63%	11.10	11.50	11.00	11.30	11.30	4.11	169,100
12/27/2011	-0.20 / -1.82%	10.90	10.90	10.60	10.80	10.78	3.93	252,000
12/26/2011	+0.20 / +1.85%	10.50	11.10	10.50	11.00	10.80	4.00	204,400
12/23/2011	-0.20 / -1.82%	11.00	11.10	10.70	10.80	10.85	3.93	202,600
12/22/2011	-0.70 / -5.98%	11.80	11.80	11.00	11.00	11.17	4.00	268,700
12/21/2011	0.00 / 0.00%	11.90	12.10	11.70	11.70	11.81	4.25	166,100
12/20/2011	-0.70 / -5.65%	12.10	12.10	11.70	11.70	11.83	4.25	209,300
12/19/2011	-0.20 / -1.59%	12.40	12.70	12.20	12.40	12.33	4.51	123,200
12/16/2011	+0.50 / +4.13%	12.30	12.80	12.20	12.60	12.56	4.58	107,800
12/15/2011	-0.50 / -3.97%	12.30	12.30	11.90	12.10	12.07	4.40	243,200
12/14/2011	-0.60 / -4.55%	13.20	13.20	12.40	12.60	12.66	4.58	289,300
12/13/2011	-0.20 / -1.49%	13.30	13.50	13.10	13.20	13.26	4.80	99,600
12/12/2011	-0.20 / -1.47%	13.60	13.70	13.30	13.40	13.46	4.87	148,200
12/9/2011	-0.40 / -2.86%	14.00	14.10	13.50	13.60	13.63	4.94	216,900
12/8/2011	0.00 / 0.00%	14.10	14.20	13.80	14.00	13.98	5.09	161,000
12/7/2011	-0.30 / -2.10%	14.20	14.40	14.00	14.00	14.12	5.09	132,100
12/6/2011	-0.40 / -2.72%	14.90	14.90	14.20	14.30	14.52	5.20	280,300
12/5/2011	+0.80 / +5.76%	14.00	14.70	14.00	14.70	14.47	5.34	349,700
12/2/2011	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.79	5.05	111,100
12/1/2011	+0.30 / +2.22%	13.50	14.10	13.50	13.80	13.69	5.02	103,800
11/30/2011	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.55	4.91	109,700
11/29/2011	-0.40 / -2.86%	14.10	14.10	13.60	13.60	13.79	4.94	146,800
11/28/2011	+0.50 / +3.70%	13.60	14.30	13.60	14.00	14.07	5.09	228,600
11/25/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.48	4.91	167,300
11/24/2011	-0.30 / -2.16%	13.80	13.90	13.60	13.60	13.68	4.94	131,400
11/23/2011	+0.10 / +0.72%	13.70	14.10	13.40	13.90	13.84	5.05	182,400
11/22/2011	+0.10 / +0.73%	13.60	13.90	13.40	13.80	13.72	5.02	186,303
11/21/2011	-0.40 / -2.84%	13.90	14.30	13.70	13.70	13.92	4.98	223,400
11/18/2011	-0.40 / -2.76%	14.60	14.60	14.00	14.10	14.11	5.13	326,200
11/17/2011	-0.50 / -3.33%	15.00	15.10	14.50	14.50	14.72	5.27	125,300

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020