Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	12.20	199,100
10/29/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.31	12.40	1,629,100
10/28/2024	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	12.40	197,100
10/25/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.41	12.40	183,700
10/24/2024	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.51	12.50	227,400
10/23/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	12.60	649,300
10/22/2024	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.46	12.50	640,900
10/21/2024	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.60	12.50	300,800
10/18/2024	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.72	12.70	294,500
10/17/2024	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.67	12.80	264,000
10/16/2024	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.67	12.70	311,800
10/15/2024	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.75	12.70	1,161,000
10/14/2024	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.92	13.00	681,400
10/11/2024	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.03	13.00	384,800
10/10/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.06	13.00	632,700
10/9/2024	-0.20 / -1.50%	13.20	13.30	12.90	13.10	13.06	13.10	934,200
10/8/2024	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.42	13.30	732,500
10/7/2024	+0.20 / +1.52%	13.40	13.50	13.20	13.40	13.37	13.40	764,900
10/4/2024	0.00 / 0.00%	13.30	13.60	13.20	13.20	13.39	13.20	1,656,800
10/3/2024	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.15	13.20	584,500
10/2/2024	+0.30 / +2.31%	13.10	13.40	12.90	13.30	13.23	13.30	1,146,000
10/1/2024	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.01	13.00	731,600
9/30/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	12.90	341,800
9/27/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.05	12.90	553,700
9/26/2024	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.17	13.00	571,100
9/25/2024	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.24	13.10	740,200
9/24/2024	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.05	13.10	496,000
9/23/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.06	12.90	1,528,500
9/20/2024	+0.40 / +3.15%	12.80	13.20	12.80	13.10	13.02	13.00	1,180,800
9/19/2024	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.76	12.60	2,134,900

<<Previous 30 days Next 12 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	1,400	9.30	0.00%
PEQ	1,000	39.70	-1.00%
POS	2,000	20.00	0.00%
PTV	2,500	4.00	-2.44%
PVD	4,622,500	23.20	0.00%
PVS	5,352,200	34.00	-2.86%
PVY	5,200	2.60	4.00%