Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	+0.50 / +1.43%	36.00	36.80	35.00	35.50	35.51	7.98	132,400
10/29/2009	-2.00 / -5.41%	36.80	36.80	34.60	35.00	34.90	7.87	333,800
10/28/2009	+0.90 / +2.49%	37.00	37.90	36.20	37.00	37.13	8.32	176,300
10/27/2009	+0.10 / +0.28%	35.10	36.50	35.10	36.10	35.72	8.11	241,500
10/26/2009	-1.30 / -3.49%	36.00	38.00	35.80	36.00	36.53	8.09	243,400
10/23/2009	-2.40 / -6.05%	38.20	40.40	37.30	37.30	38.11	8.38	419,100
10/22/2009	-2.50 / -5.92%	42.00	42.00	39.70	39.70	40.11	8.92	666,800
10/21/2009	0.00 / 0.00%	45.10	45.10	41.10	42.20	42.60	9.49	927,600
10/20/2009	+2.70 / +6.84%	42.20	42.20	42.20	42.20	42.20	9.49	144,100
10/19/2009	+1.60 / +4.22%	38.60	39.50	38.60	39.50	39.49	8.88	247,000
10/16/2009	+1.70 / +4.70%	37.50	38.00	35.80	37.90	36.96	8.52	789,000
10/15/2009	+0.80 / +2.26%	37.50	37.50	35.20	36.20	36.43	8.14	685,500
10/14/2009	+0.50 / +1.43%	34.00	35.80	33.50	35.40	35.09	7.96	314,100
10/13/2009	-1.40 / -3.86%	36.30	38.50	34.30	34.90	35.39	7.84	210,100
10/12/2009	+2.20 / +6.45%	36.30	36.30	36.00	36.30	36.30	8.16	500,100
10/9/2009	+1.90 / +5.90%	33.00	34.10	33.00	34.10	34.02	7.66	409,200
10/8/2009	+0.20 / +0.63%	32.00	32.40	31.20	32.20	31.92	7.24	153,000
10/7/2009	+0.50 / +1.59%	32.80	32.80	31.00	32.00	31.53	7.19	121,200
10/6/2009	+0.10 / +0.32%	32.10	32.50	30.50	31.50	31.34	7.08	93,700
10/5/2009	-0.60 / -1.88%	32.80	32.80	30.70	31.40	31.71	7.06	97,800
10/2/2009	-1.50 / -4.48%	31.70	32.40	31.40	32.00	31.65	7.19	212,700
10/1/2009	-1.00 / -2.90%	34.00	34.00	33.20	33.50	33.67	7.53	117,700
9/30/2009	0.00 / 0.00%	34.60	34.70	33.80	34.50	34.05	7.75	177,300
9/29/2009	0.00 / 0.00%	35.00	35.00	34.20	34.50	34.68	7.75	199,900
9/28/2009	0.00 / 0.00%	34.80	35.20	34.10	34.50	34.66	7.75	223,700
9/25/2009	-0.60 / -1.71%	34.30	35.20	34.30	34.50	34.83	7.75	132,000
9/24/2009	-0.30 / -0.85%	36.20	37.00	35.00	35.10	35.34	7.89	143,900
9/23/2009	+0.90 / +2.61%	35.00	37.10	35.00	35.40	36.64	7.96	544,900
9/22/2009	-0.30 / -0.86%	35.90	36.00	34.10	34.50	34.71	7.75	151,500
9/21/2009	+0.10 / +0.29%	34.80	35.00	34.60	34.80	34.82	7.82	219,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	200	42.00	0.00%
POS	25,500	18.50	0.00%
PTV	25,200	4.20	2.44%
PVD	10,030,800	21.45	1.66%
PVS	9,133,700	34.20	-0.29%
PVY	0	2.20	0.00%