|
|
Closing price on 1/6/2026
|
|
| Open |
11.60 |
| High |
12.70 |
| Low |
11.50 |
| Volume |
4,226,000 |
| Split-adjusted Price |
12.30 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.70 / +6.03%
|
11.60
|
12.70
|
11.50
|
12.30
|
12.20
|
12.30
|
4,226,000
|
|
|
1/5/2026
|
+0.30 / +2.65%
|
11.40
|
12.00
|
11.30
|
11.60
|
11.74
|
11.60
|
3,361,700
|
|
|
12/31/2025
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.38
|
11.30
|
1,129,803
|
|
|
12/30/2025
|
-0.20 / -1.71%
|
11.70
|
11.90
|
11.40
|
11.50
|
11.57
|
11.50
|
706,709
|
|
|
12/29/2025
|
+0.80 / +7.34%
|
11.10
|
11.90
|
11.00
|
11.70
|
11.53
|
11.70
|
3,562,102
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
856,001
|
|
|
12/25/2025
|
-0.20 / -1.80%
|
11.30
|
11.40
|
10.90
|
10.90
|
11.01
|
10.90
|
458,601
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
11.10
|
376,305
|
|
|
12/23/2025
|
-0.10 / -0.89%
|
11.10
|
11.40
|
10.90
|
11.10
|
11.18
|
11.10
|
892,302
|
|
|
12/22/2025
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.96
|
11.20
|
1,002,106
|
|
|
12/19/2025
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.81
|
10.70
|
634,704
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
2,247,102
|
|
|
12/17/2025
|
+0.20 / +1.87%
|
10.80
|
11.50
|
10.60
|
10.90
|
10.98
|
10.90
|
1,488,005
|
|
|
12/16/2025
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.58
|
10.70
|
2,630,104
|
|
|
12/15/2025
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.46
|
10.50
|
297,509
|
|
|
12/12/2025
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.59
|
10.40
|
616,902
|
|
|
12/11/2025
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
88,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.69
|
10.60
|
365,801
|
|
|
12/9/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.57
|
10.60
|
549,300
|
|
|
12/8/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
297,901
|
|
|
12/5/2025
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
10.70
|
474,204
|
|
|
12/4/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
412,402
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
470,702
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.67
|
10.70
|
350,004
|
|
|
12/1/2025
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
280,702
|
|
|
11/28/2025
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
811,305
|
|
|
11/27/2025
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.70
|
10.70
|
10.84
|
10.70
|
580,106
|
|
|
11/26/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
10.90
|
182,402
|
|
|
11/25/2025
|
-0.10 / -0.92%
|
9.90
|
11.00
|
9.90
|
10.80
|
10.85
|
10.80
|
530,104
|
|
|
11/24/2025
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.85
|
10.90
|
469,504
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|