Friday, July 11, 2025 4:36:49 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
11.70 -0.20/-1.68%
2:45:20 PM
Closing price on 1/14/2015
24.20 +0.20/+0.83%
Open 24.00
High 24.40
Low 23.90
Volume 877,626
Split-adjusted Price 11.62

Create Alert at: 10 12 13 ...
PVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2015 +0.20 / +0.83% 24.00 24.40 23.90 24.20 24.05 11.62 877,626
1/13/2015 -0.60 / -2.44% 24.30 24.50 23.80 24.00 24.19 11.52 999,776
1/12/2015 -0.70 / -2.77% 25.30 25.60 24.50 24.60 24.97 11.81 991,706
1/9/2015 +0.80 / +3.27% 24.90 25.80 24.60 25.30 25.32 12.14 1,737,146
1/8/2015 0.00 / 0.00% 24.70 25.10 24.50 24.50 24.81 11.76 1,027,084
1/7/2015 +0.60 / +2.51% 23.50 24.80 23.00 24.50 24.10 11.76 1,504,228
1/6/2015 -0.30 / -1.24% 23.50 24.20 23.20 23.90 23.80 11.47 884,510
1/5/2015 -0.90 / -3.59% 25.00 25.00 24.10 24.20 24.49 11.62 1,312,750
12/31/2014 +0.90 / +3.72% 24.20 25.50 24.20 25.10 24.94 12.05 957,070
12/30/2014 +0.20 / +0.83% 23.50 24.50 22.80 24.20 23.59 11.62 976,960
12/29/2014 -0.90 / -3.61% 24.80 25.00 23.50 24.00 24.43 11.52 1,166,700
12/26/2014 -0.40 / -1.58% 25.30 25.70 24.50 24.90 25.20 11.95 1,260,130
12/25/2014 -1.00 / -3.80% 26.00 26.10 25.10 25.30 25.64 12.14 1,116,010
12/24/2014 +0.50 / +1.94% 26.00 26.90 25.90 26.30 26.37 12.62 1,513,330
12/23/2014 -0.50 / -1.90% 25.80 26.40 25.20 25.80 25.70 12.38 1,542,594
12/22/2014 +1.00 / +3.95% 25.50 26.60 25.30 26.30 25.99 12.62 1,911,114
12/19/2014 0.00 / 0.00% 25.60 26.60 25.10 25.30 25.85 12.14 2,179,988
12/18/2014 +2.30 / +10.00% 20.70 25.30 20.70 25.30 24.64 12.14 2,035,397
12/17/2014 0.00 / 0.00% 23.00 23.90 21.40 23.00 22.86 11.04 1,980,982
12/16/2014 -1.70 / -6.88% 24.20 24.50 23.00 23.00 23.79 11.04 2,006,249
12/15/2014 +0.10 / +0.41% 24.10 25.40 24.00 24.70 24.75 11.86 1,206,800
12/12/2014 0.00 / 0.00% 24.20 25.10 23.60 24.60 24.66 11.81 1,059,766
12/11/2014 -1.60 / -6.11% 25.00 26.00 24.50 24.60 25.16 11.81 769,938
12/10/2014 +0.80 / +3.15% 24.00 26.40 23.40 26.20 24.57 12.58 1,883,710
12/9/2014 -2.80 / -9.93% 28.10 28.10 25.40 25.40 25.74 12.19 3,919,394
12/8/2014 -2.90 / -9.32% 31.10 31.10 28.20 28.20 29.70 13.54 2,423,470
12/5/2014 -0.40 / -1.27% 31.30 31.50 30.80 31.10 31.15 14.93 1,053,176
12/4/2014 -0.60 / -1.87% 32.10 32.50 31.50 31.50 31.84 15.12 878,002
12/3/2014 +0.30 / +0.94% 31.80 32.30 31.80 32.10 32.12 15.41 859,048
12/2/2014 +0.70 / +2.25% 31.10 32.20 31.10 31.80 31.83 15.26 1,066,508
PVC News
09/12 Plastic companies experience a division in profit outcomes
09/03 Shares climb for third straight session
19/11 PVC: Notice of record date for dividend payment in cash
28/10 PVC: Financial Statement Quarter 3/2020 (holding company)
28/10 PVC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
MTS  20,400 8.40 0.00%
PEQ  200 42.00 -5.83%
POS  2,200 19.00 0.00%
PTV  20,700 4.10 0.00%
PVD  5,693,100 20.40 -1.45%
PVS  5,104,900 33.10 -1.49%
PVY  4,800 2.50 8.70%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.